WALGREEN $50.11

up +0.36


21/5/2013 04:21 PM  |  NYSE : WAG  |  Industries : Retail Trade / Health and Personal Care Stores
Type:

WAG historical data

Date Open High Low Close Volume
8/7/2008 35.58 35.76 35.09 35.24 50549
8/6/2008 35.61 35.90 35.40 35.81 62479
8/5/2008 34.42 35.52 34.38 35.47 65031
8/4/2008 34.01 34.61 33.53 34.34 66144
8/1/2008 34.52 34.58 33.66 33.93 48668
7/31/2008 34.47 34.84 33.88 34.34 64742
7/30/2008 34.02 34.86 33.83 34.15 73378
7/29/2008 33.33 33.90 33.15 33.84 53220
7/28/2008 33.55 33.88 32.91 33.18 57136
7/25/2008 33.89 34.29 33.41 33.56 54231
7/24/2008 34.55 34.81 33.72 33.78 73648
7/23/2008 34.50 35.31 34.17 34.68 77758
7/22/2008 33.61 34.60 33.51 34.39 57353
7/21/2008 34.25 34.43 33.50 33.84 46819
7/18/2008 34.33 34.61 33.79 34.18 68554
7/17/2008 33.66 34.54 32.78 34.31 79824
7/16/2008 32.55 33.63 32.26 33.51 82833
7/15/2008 32.28 32.84 31.69 32.33 98899
7/14/2008 32.98 33.07 32.25 32.50 74693
7/11/2008 32.89 33.21 32.24 32.72 99609
7/10/2008 32.34 33.72 32.30 33.29 156357
7/9/2008 31.99 32.33 31.79 32.09 78355
7/8/2008 31.66 32.25 31.56 31.89 99392
7/7/2008 31.46 31.95 31.34 31.70 103313
7/2/2008 32.47 32.47 31.34 31.39 125441
7/1/2008 32.37 32.75 31.99 32.43 100907
6/30/2008 32.96 33.05 32.41 32.51 92620
6/27/2008 32.80 33.41 32.64 32.97 131741
6/26/2008 33.82 33.88 32.85 32.88 83031
6/25/2008 34.06 34.74 33.80 33.95 91520
6/24/2008 34.64 34.64 33.75 33.99 78020
6/23/2008 35.41 36.05 34.27 34.70 105365
6/20/2008 35.36 35.60 34.81 35.07 90628
6/19/2008 35.20 35.68 35.01 35.44 55802
6/18/2008 35.50 35.70 34.95 35.13 66089
6/17/2008 36.36 36.40 35.66 35.73 39616
6/16/2008 36.32 36.40 35.75 36.25 46845
6/13/2008 35.75 36.29 35.45 36.26 51180
6/12/2008 35.56 36.07 35.20 35.45 46904
6/11/2008 35.69 35.83 35.12 35.32 64416
6/10/2008 35.41 36.04 35.40 35.70 58846
6/9/2008 35.52 35.85 35.25 35.62 47575
6/6/2008 36.33 36.70 35.50 35.53 59688
6/5/2008 36.50 37.20 36.20 36.70 61265
6/4/2008 36.17 36.72 36.00 36.34 47055
6/3/2008 36.29 36.55 35.91 36.34 78810
6/2/2008 35.90 36.25 35.50 36.11 59984
5/30/2008 35.90 36.19 35.81 36.02 42194
5/29/2008 35.45 36.20 35.40 36.03 67574
5/28/2008 35.66 36.07 35.40 35.58 47639
5/27/2008 35.17 35.86 35.03 35.64 49823
5/23/2008 35.58 35.59 35.09 35.09 40155
5/22/2008 35.39 35.84 35.14 35.68 41404
Marketplace
Trading Center