$67.59 +0.25 (%) Walgreen Co - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAG historical data

Date Open High Low Close Volume
2/7/201459.5460.9659.4060.969,143,520
2/6/201457.9859.2957.9059.226,601,279
2/5/201455.5357.9355.2757.858,113,915
2/4/201455.9156.0355.3155.956,697,945
2/3/201457.3357.4555.3655.5710,043,202
1/31/201456.6057.5756.5157.356,977,184
1/30/201456.7357.7456.7257.264,128,024
1/29/201456.8057.1756.4256.505,973,469
1/28/201457.3657.9757.0157.023,785,259
1/27/201457.0257.7856.8057.405,549,153
1/24/201458.0558.5457.2357.236,562,509
1/23/201458.3858.9858.1958.353,679,540
1/22/201459.5360.3958.8158.917,444,875
1/21/201459.1459.4358.2358.734,611,365
1/17/201459.7560.0059.1259.166,011,256
1/16/201459.6660.0258.9359.896,523,067
1/15/201460.0760.4659.4459.496,321,824
1/14/201460.2860.3959.7460.005,766,485
1/13/201460.2761.1960.0860.205,422,026
1/10/201460.9761.3360.0060.367,385,549
1/9/201459.3962.2459.3861.1415,068,295
1/8/201457.4559.4357.0759.3610,379,863
1/7/201457.3458.2257.2957.515,808,552
1/6/201457.1657.9356.7157.145,842,866
1/3/201456.9957.0656.3556.824,261,493
1/2/201457.2057.2556.5256.635,376,471
12/31/201357.8957.9157.1657.442,950,313
12/30/201357.4657.8557.1357.842,874,341
12/27/201357.6558.3257.3157.434,282,296
12/26/201357.7057.8557.3357.672,487,284
12/24/201357.6657.9057.3857.611,967,800
12/23/201359.3059.3057.2657.546,898,266
12/20/201355.4559.1554.8659.0415,021,690
12/19/201357.1857.2356.1256.946,125,437
12/18/201356.3657.5355.8757.345,900,884
12/17/201356.9357.0856.2556.256,522,820
12/16/201357.1257.4856.8756.885,450,505
12/13/201357.4357.4856.6857.014,229,978
12/12/201357.5957.7756.9557.557,672,044
12/11/201356.7357.9856.5657.687,121,346
12/10/201356.2957.3556.0656.606,251,138
12/9/201356.7656.9456.2156.663,884,755
12/6/201356.4056.8056.0256.715,288,350
12/5/201357.3057.5755.9256.119,742,985
12/4/201358.6058.6157.3057.577,930,041
12/3/201358.8958.9158.1958.715,320,738
12/2/201359.3359.6958.7359.104,774,726
11/29/201359.4559.4759.0159.203,112,757
11/27/201359.8060.1459.0759.213,971,479
11/26/201360.0360.1059.5159.544,657,360
11/25/201360.8360.9359.8259.893,693,498
11/22/201360.1760.7460.0060.503,738,714
11/21/201359.6960.5059.6960.254,837,253
11/20/201358.8459.4958.7759.405,908,467
11/19/201359.3759.5558.4258.596,592,384
11/18/201360.2860.3759.8260.123,948,459
11/15/201360.1260.7559.7860.285,700,292
11/14/201360.1160.4859.8060.124,031,768
11/13/201359.3360.6359.2860.594,566,613
11/12/201359.3659.6459.1459.484,053,874
11/11/201359.7760.2259.4459.452,507,707
11/8/201359.1259.7558.9059.705,069,392
11/7/201360.0860.5059.0159.204,448,251
11/6/201360.5460.6559.6059.843,899,859
11/5/201360.1160.7759.3460.304,166,693
11/4/201360.7060.8759.9760.154,732,597
11/1/201359.6060.6559.6060.525,353,735
10/31/201359.1259.6458.7759.244,718,296
10/30/201359.7959.8758.7259.125,293,510
10/29/201359.3559.7959.2559.765,061,556
10/28/201359.5460.8259.3059.416,836,778
10/25/201359.2459.2458.8459.194,226,215
10/24/201358.8759.3458.7459.253,493,665
10/23/201358.7158.9958.3558.795,165,669
10/22/201358.5058.9858.2658.694,855,500
10/21/201358.6058.6157.8958.384,632,111
10/18/201358.8359.5458.4058.597,385,232
10/17/201357.6458.7757.5658.767,344,012
10/16/201356.7457.7456.6557.594,627,427
10/15/201356.7456.9456.1456.303,767,645
10/14/201355.6856.7655.5556.703,029,608
10/11/201355.7356.1355.4855.965,334,830
10/10/201355.5056.0255.3056.004,775,347
10/9/201355.0055.3054.5455.014,814,202
10/8/201355.2855.4454.8354.869,204,801
10/7/201355.3255.8755.1655.194,053,167
10/4/201355.6656.0155.0455.796,139,521
10/3/201356.7457.4155.9255.967,540,522
10/2/201355.8356.5455.1156.539,477,000
10/1/201354.1156.6954.1156.2413,709,831
9/30/201354.2754.3953.7653.809,636,161
9/27/201354.4554.8754.2854.515,612,719
9/26/201354.8555.2354.5554.735,516,999
9/25/201355.3555.6254.6754.859,682,116
9/24/201355.9255.9455.2855.3910,603,389
9/23/201356.1356.8455.7256.239,451,133
9/20/201356.0556.1555.3955.525,987,613
9/19/201355.7656.2655.4755.995,786,128
9/18/201354.8855.7354.8355.634,946,452
9/17/201354.5955.1654.4054.924,323,337
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center