$63.73 +0.09 (%) Walgreen Co - NYSE

Sep. 17, 2014 | 04:01 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAG historical data

Date Open High Low Close Volume
11/27/201359.8060.1459.0759.213,971,479
11/26/201360.0360.1059.5159.544,657,360
11/25/201360.8360.9359.8259.893,693,498
11/22/201360.1760.7460.0060.503,738,714
11/21/201359.6960.5059.6960.254,837,253
11/20/201358.8459.4958.7759.405,908,467
11/19/201359.3759.5558.4258.596,592,384
11/18/201360.2860.3759.8260.123,948,459
11/15/201360.1260.7559.7860.285,700,292
11/14/201360.1160.4859.8060.124,031,768
11/13/201359.3360.6359.2860.594,566,613
11/12/201359.3659.6459.1459.484,053,874
11/11/201359.7760.2259.4459.452,507,707
11/8/201359.1259.7558.9059.705,069,392
11/7/201360.0860.5059.0159.204,448,251
11/6/201360.5460.6559.6059.843,899,859
11/5/201360.1160.7759.3460.304,166,693
11/4/201360.7060.8759.9760.154,732,597
11/1/201359.6060.6559.6060.525,353,735
10/31/201359.1259.6458.7759.244,718,296
10/30/201359.7959.8758.7259.125,293,510
10/29/201359.3559.7959.2559.765,061,556
10/28/201359.5460.8259.3059.416,836,778
10/25/201359.2459.2458.8459.194,226,215
10/24/201358.8759.3458.7459.253,493,665
10/23/201358.7158.9958.3558.795,165,669
10/22/201358.5058.9858.2658.694,855,500
10/21/201358.6058.6157.8958.384,632,111
10/18/201358.8359.5458.4058.597,385,232
10/17/201357.6458.7757.5658.767,344,012
10/16/201356.7457.7456.6557.594,627,427
10/15/201356.7456.9456.1456.303,767,645
10/14/201355.6856.7655.5556.703,029,608
10/11/201355.7356.1355.4855.965,334,830
10/10/201355.5056.0255.3056.004,775,347
10/9/201355.0055.3054.5455.014,814,202
10/8/201355.2855.4454.8354.869,204,801
10/7/201355.3255.8755.1655.194,053,167
10/4/201355.6656.0155.0455.796,139,521
10/3/201356.7457.4155.9255.967,540,522
10/2/201355.8356.5455.1156.539,477,000
10/1/201354.1156.6954.1156.2413,709,831
9/30/201354.2754.3953.7653.809,636,161
9/27/201354.4554.8754.2854.515,612,719
9/26/201354.8555.2354.5554.735,516,999
9/25/201355.3555.6254.6754.859,682,116
9/24/201355.9255.9455.2855.3910,603,389
9/23/201356.1356.8455.7256.239,451,133
9/20/201356.0556.1555.3955.525,987,613
9/19/201355.7656.2655.4755.995,786,128
9/18/201354.8855.7354.8355.634,946,452
9/17/201354.5955.1654.4054.924,323,337
9/16/201354.0055.2353.9254.787,029,928
9/13/201353.1453.4852.5353.466,979,024
9/12/201351.0453.4950.8853.2913,778,903
9/11/201350.6950.7850.3350.753,484,061
9/10/201350.3650.6750.1850.673,737,505
9/9/201349.5450.4049.5450.223,491,476
9/6/201350.1950.2749.0249.465,222,942
9/5/201349.9750.6049.8250.194,737,875
9/4/201348.7549.6348.5549.494,100,884
9/3/201348.2248.9148.1848.744,240,528
8/30/201347.7048.1747.4848.074,323,755
8/29/201346.9047.9246.8547.582,606,086
8/28/201347.2147.5246.7547.075,023,595
8/27/201348.4948.5847.2547.254,421,577
8/26/201348.7549.3048.5548.822,652,110
8/23/201348.6148.8648.3748.792,140,139
8/22/201348.5048.9048.2648.592,014,962
8/21/201348.6848.9148.2048.424,499,627
8/20/201348.6349.0048.3248.762,151,965
8/19/201348.7149.2848.5148.522,549,254
8/16/201348.8649.2848.6148.843,429,449
8/15/201350.1050.2049.3549.363,277,410
8/14/201350.4250.9449.8850.462,789,100
8/13/201350.1650.5649.8750.542,501,390
8/12/201349.4050.2549.2750.192,902,557
8/9/201349.9149.9149.5649.613,045,341
8/8/201349.9550.2149.6749.893,254,951
8/7/201350.1150.1349.3049.694,787,015
8/6/201350.8150.9950.0950.245,232,111
8/5/201351.1651.2050.6750.962,633,872
8/2/201351.0751.1950.6250.983,459,448
8/1/201350.4451.2650.4051.135,999,903
7/31/201350.0350.4849.5650.255,339,568
7/30/201350.9151.2549.8750.015,120,419
7/29/201350.7951.0050.5950.623,315,233
7/26/201350.8151.2250.4250.824,028,721
7/25/201350.8951.1550.4051.014,509,516
7/24/201351.1951.2550.7551.082,970,146
7/23/201351.2351.3550.9051.013,794,509
7/22/201350.8551.6250.5051.265,396,390
7/19/201350.6050.7650.0350.615,622,059
7/18/201349.6951.4549.6250.5412,377,807
7/17/201349.5349.9549.2949.735,097,447
7/16/201349.0149.5548.7649.263,910,006
7/15/201348.8849.3048.6649.274,012,702
7/12/201348.6848.9048.2448.766,446,745
7/11/201348.9349.4748.3548.7011,282,050
7/10/201346.3948.2446.0647.8516,533,710
  • Showing 201-300 of 1,257 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center