Walgreen Co $70.89

up +0.73


30/7/2014 04:02 PM  |  NYSE : WAG  
Industries : Retail / Drug Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAG historical data

Date Open High Low Close Volume
10/11/201355.7356.1355.4855.965,334,830
10/10/201355.5056.0255.3056.004,775,347
10/9/201355.0055.3054.5455.014,814,202
10/8/201355.2855.4454.8354.869,204,801
10/7/201355.3255.8755.1655.194,053,167
10/4/201355.6656.0155.0455.796,139,521
10/3/201356.7457.4155.9255.967,540,522
10/2/201355.8356.5455.1156.539,477,000
10/1/201354.1156.6954.1156.2413,709,831
9/30/201354.2754.3953.7653.809,636,161
9/27/201354.4554.8754.2854.515,612,719
9/26/201354.8555.2354.5554.735,516,999
9/25/201355.3555.6254.6754.859,682,116
9/24/201355.9255.9455.2855.3910,603,389
9/23/201356.1356.8455.7256.239,451,133
9/20/201356.0556.1555.3955.525,987,613
9/19/201355.7656.2655.4755.995,786,128
9/18/201354.8855.7354.8355.634,946,452
9/17/201354.5955.1654.4054.924,323,337
9/16/201354.0055.2353.9254.787,029,928
9/13/201353.1453.4852.5353.466,979,024
9/12/201351.0453.4950.8853.2913,778,903
9/11/201350.6950.7850.3350.753,484,061
9/10/201350.3650.6750.1850.673,737,505
9/9/201349.5450.4049.5450.223,491,476
9/6/201350.1950.2749.0249.465,222,942
9/5/201349.9750.6049.8250.194,737,875
9/4/201348.7549.6348.5549.494,100,884
9/3/201348.2248.9148.1848.744,240,528
8/30/201347.7048.1747.4848.074,323,755
8/29/201346.9047.9246.8547.582,606,086
8/28/201347.2147.5246.7547.075,023,595
8/27/201348.4948.5847.2547.254,421,577
8/26/201348.7549.3048.5548.822,652,110
8/23/201348.6148.8648.3748.792,140,139
8/22/201348.5048.9048.2648.592,014,962
8/21/201348.6848.9148.2048.424,499,627
8/20/201348.6349.0048.3248.762,151,965
8/19/201348.7149.2848.5148.522,549,254
8/16/201348.8649.2848.6148.843,429,449
8/15/201350.1050.2049.3549.363,277,410
8/14/201350.4250.9449.8850.462,789,100
8/13/201350.1650.5649.8750.542,501,390
8/12/201349.4050.2549.2750.192,902,557
8/9/201349.9149.9149.5649.613,045,341
8/8/201349.9550.2149.6749.893,254,951
8/7/201350.1150.1349.3049.694,787,015
8/6/201350.8150.9950.0950.245,232,111
8/5/201351.1651.2050.6750.962,633,872
8/2/201351.0751.1950.6250.983,459,448
8/1/201350.4451.2650.4051.135,999,903
7/31/201350.0350.4849.5650.255,339,568
7/30/201350.9151.2549.8750.015,120,419
7/29/201350.7951.0050.5950.623,315,233
7/26/201350.8151.2250.4250.824,028,721
7/25/201350.8951.1550.4051.014,509,516
7/24/201351.1951.2550.7551.082,970,146
7/23/201351.2351.3550.9051.013,794,509
7/22/201350.8551.6250.5051.265,396,390
7/19/201350.6050.7650.0350.615,622,059
7/18/201349.6951.4549.6250.5412,377,807
7/17/201349.5349.9549.2949.735,097,447
7/16/201349.0149.5548.7649.263,910,006
7/15/201348.8849.3048.6649.274,012,702
7/12/201348.6848.9048.2448.766,446,745
7/11/201348.9349.4748.3548.7011,282,050
7/10/201346.3948.2446.0647.8516,533,710
7/9/201345.5446.7045.2646.4510,645,592
7/8/201344.5945.3744.4145.336,831,127
7/5/201344.3044.4743.6744.254,493,197
7/3/201343.8644.1743.3144.124,395,716
7/2/201344.3244.5144.2044.467,194,849
7/1/201344.9745.1144.2244.346,262,502
6/28/201345.1045.1044.1344.2015,236,537
6/27/201345.1545.1744.6744.907,477,656
6/26/201345.3945.8944.9645.0112,189,526
6/25/201345.1745.5844.0445.2222,562,329
6/24/201348.0848.6847.5148.056,376,568
6/21/201348.7749.3148.2348.715,846,464
6/20/201349.9750.0048.2248.345,537,270
6/19/201350.8451.2250.2150.233,763,042
6/18/201350.4151.1050.1650.903,606,024
6/17/201350.3650.6649.9550.383,441,123
6/14/201349.9350.7949.7750.183,597,847
6/13/201349.3850.1749.2350.072,973,929
6/12/201349.7550.0049.2249.343,328,316
6/11/201349.3749.8549.1549.543,871,293
6/10/201349.4649.9849.3549.653,647,236
6/7/201348.6849.5148.5549.424,596,380
6/6/201348.6348.9747.6448.247,411,853
6/5/201348.6849.3148.5848.636,227,326
6/4/201348.2748.9547.9548.036,093,328
6/3/201347.7248.5346.5648.506,664,036
5/31/201348.9949.3547.7547.765,828,377
5/30/201349.5049.5448.9749.014,565,868
5/29/201349.8949.9249.4149.544,902,173
5/28/201351.0551.2550.1150.234,210,327
5/24/201350.1950.9549.9050.775,658,447
5/23/201349.8950.7549.7750.405,214,233
5/22/201350.1051.2050.0050.147,913,782
Trading Center