$60.39 +0.12 (%) Walgreen Co - NYSE

Oct. 20, 2014 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAG historical data

Date Open High Low Close Volume
8/9/201349.9149.9149.5649.613,045,341
8/8/201349.9550.2149.6749.893,254,951
8/7/201350.1150.1349.3049.694,787,015
8/6/201350.8150.9950.0950.245,232,111
8/5/201351.1651.2050.6750.962,633,872
8/2/201351.0751.1950.6250.983,459,448
8/1/201350.4451.2650.4051.135,999,903
7/31/201350.0350.4849.5650.255,339,568
7/30/201350.9151.2549.8750.015,120,419
7/29/201350.7951.0050.5950.623,315,233
7/26/201350.8151.2250.4250.824,028,721
7/25/201350.8951.1550.4051.014,509,516
7/24/201351.1951.2550.7551.082,970,146
7/23/201351.2351.3550.9051.013,794,509
7/22/201350.8551.6250.5051.265,396,390
7/19/201350.6050.7650.0350.615,622,059
7/18/201349.6951.4549.6250.5412,377,807
7/17/201349.5349.9549.2949.735,097,447
7/16/201349.0149.5548.7649.263,910,006
7/15/201348.8849.3048.6649.274,012,702
7/12/201348.6848.9048.2448.766,446,745
7/11/201348.9349.4748.3548.7011,282,050
7/10/201346.3948.2446.0647.8516,533,710
7/9/201345.5446.7045.2646.4510,645,592
7/8/201344.5945.3744.4145.336,831,127
7/5/201344.3044.4743.6744.254,493,197
7/3/201343.8644.1743.3144.124,395,716
7/2/201344.3244.5144.2044.467,194,849
7/1/201344.9745.1144.2244.346,262,502
6/28/201345.1045.1044.1344.2015,236,537
6/27/201345.1545.1744.6744.907,477,656
6/26/201345.3945.8944.9645.0112,189,526
6/25/201345.1745.5844.0445.2222,562,329
6/24/201348.0848.6847.5148.056,376,568
6/21/201348.7749.3148.2348.715,846,464
6/20/201349.9750.0048.2248.345,537,270
6/19/201350.8451.2250.2150.233,763,042
6/18/201350.4151.1050.1650.903,606,024
6/17/201350.3650.6649.9550.383,441,123
6/14/201349.9350.7949.7750.183,597,847
6/13/201349.3850.1749.2350.072,973,929
6/12/201349.7550.0049.2249.343,328,316
6/11/201349.3749.8549.1549.543,871,293
6/10/201349.4649.9849.3549.653,647,236
6/7/201348.6849.5148.5549.424,596,380
6/6/201348.6348.9747.6448.247,411,853
6/5/201348.6849.3148.5848.636,227,326
6/4/201348.2748.9547.9548.036,093,328
6/3/201347.7248.5346.5648.506,664,036
5/31/201348.9949.3547.7547.765,828,377
5/30/201349.5049.5448.9749.014,565,868
5/29/201349.8949.9249.4149.544,902,173
5/28/201351.0551.2550.1150.234,210,327
5/24/201350.1950.9549.9050.775,658,447
5/23/201349.8950.7549.7750.405,214,233
5/22/201350.1051.2050.0050.147,913,782
5/21/201349.6750.1649.5650.115,083,907
5/20/201349.5549.9149.4149.754,463,242
5/17/201348.9249.6548.7549.614,083,159
5/16/201349.9149.9249.0249.115,085,060
5/15/201349.2250.5049.1250.036,173,477
5/14/201348.9749.9248.9349.595,420,689
5/13/201348.4849.2548.4049.073,965,980
5/10/201348.0648.8048.0648.726,412,694
5/9/201349.1249.2047.7247.817,531,388
5/8/201348.9949.3648.7849.124,761,357
5/7/201348.0349.3848.0049.196,550,019
5/6/201348.0948.5447.7647.845,244,395
5/3/201348.3748.4947.8248.028,961,233
5/2/201348.9149.0848.6248.885,025,502
5/1/201349.5149.8648.9248.945,658,984
4/30/201349.3149.5448.9649.515,555,426
4/29/201349.3849.6349.0649.423,316,392
4/26/201349.6049.7049.2549.273,420,026
4/25/201349.2149.9649.1249.703,781,921
4/24/201349.6350.0148.9849.055,628,619
4/23/201349.9450.3549.2549.626,501,245
4/22/201349.6750.1049.0849.726,536,968
4/19/201348.8949.6348.8449.356,958,408
4/18/201348.6148.8148.2848.713,806,121
4/17/201348.9749.2448.2648.554,828,624
4/16/201348.6949.2548.6649.065,630,465
4/15/201348.6549.5048.5348.626,877,137
4/12/201348.4549.0248.1548.774,794,088
4/11/201348.1349.1448.1348.675,733,179
4/10/201348.2848.5047.8548.115,196,456
4/9/201347.7248.4047.4448.316,127,962
4/8/201346.8447.6646.6447.663,848,104
4/5/201346.0147.1145.7947.014,776,195
4/4/201346.2146.7146.1946.594,624,994
4/3/201347.9148.1846.1046.307,343,168
4/2/201347.5247.8747.1247.326,175,210
4/1/201347.4047.6846.8946.975,016,063
3/28/201347.3347.7647.1747.686,151,134
3/27/201347.4547.5447.0747.244,404,886
3/26/201346.4947.6146.3747.578,848,476
3/25/201346.4347.2446.0946.198,230,608
3/22/201345.9746.4945.9146.495,354,464
3/21/201345.8246.2545.6645.816,611,679
3/20/201345.2546.3345.1646.0215,553,050
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center