Walgreen Co $67.39

up +0.01


23/4/2014 06:40 PM  |  NYSE : WAG  
Industries : Retail / Drug Stores
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAG historical data

Date Open High Low Close Volume
2/6/201341.1141.4440.8341.448,104,960
2/5/201340.3841.6140.3341.337,892,370
2/4/201340.0840.3339.9340.015,144,740
2/1/201340.2340.4740.1140.315,423,290
1/31/201339.8339.9739.7139.967,303,780
1/30/201340.1340.1739.7539.879,488,220
1/29/201339.8040.3139.7140.067,371,200
1/28/201339.7340.3139.5840.107,510,070
1/25/201339.4639.8139.3539.675,347,460
1/24/201339.5139.7439.3039.444,506,780
1/23/201339.4139.5539.2539.524,604,150
1/22/201339.1939.5039.1339.495,079,870
1/18/201339.3939.4739.0039.215,471,390
1/17/201339.4639.6039.3639.365,049,990
1/16/201339.1139.6039.0039.397,318,210
1/15/201338.7139.3638.7139.304,709,800
1/14/201338.9939.1438.6439.044,124,520
1/11/201338.6139.2138.5839.108,500,960
1/10/201338.5938.7438.2938.576,560,060
1/9/201338.1138.5637.9938.458,713,740
1/8/201338.0238.2237.8138.176,952,650
1/7/201337.6738.2237.4338.0310,896,500
1/4/201337.5037.7937.0637.188,324,820
1/3/201337.8138.0437.5137.797,142,200
1/2/201337.8638.4137.7538.0610,064,400
12/31/201236.4037.0536.3437.016,439,550
12/28/201236.3836.9336.3636.545,863,380
12/27/201236.5836.8936.1636.535,608,450
12/26/201236.4736.9436.3136.666,414,140
12/24/201236.2636.5436.2536.472,382,630
12/21/201236.7836.9735.7736.3115,311,500
12/20/201237.4537.5937.0937.557,908,040
12/19/201237.5137.7537.2437.249,258,420
12/18/201237.0737.5836.9437.558,082,810
12/17/201236.8737.3536.7537.147,257,620
12/14/201236.4636.8736.2236.765,821,270
12/13/201236.6936.9336.3736.518,183,970
12/12/201236.7837.1836.6236.677,890,830
12/11/201236.3936.8736.3036.658,017,530
12/10/201236.0836.4036.0536.356,188,770
12/7/201235.9036.1335.7536.106,024,950
12/6/201235.6335.9935.5835.856,951,970
12/5/201234.5035.7734.5035.5711,230,600
12/4/201234.2834.5734.1134.277,172,050
12/3/201233.9434.3933.9434.286,428,140
11/30/201233.7834.0733.7533.916,887,650
11/29/201233.3833.8033.2533.754,867,780
11/28/201232.8733.4332.6733.325,631,260
11/27/201233.0033.1932.7633.034,598,670
11/26/201232.9433.1432.7433.074,601,280
11/23/201232.7933.1732.7533.091,903,220
11/21/201232.7732.7732.5032.634,257,590
11/20/201232.7132.7432.4132.723,682,580
11/19/201232.4432.6532.3532.655,770,530
11/16/201232.2432.5131.8832.165,185,040
11/15/201232.1332.3031.9532.236,172,340
11/14/201232.6132.7232.1632.267,008,350
11/13/201232.7033.0232.5432.545,025,340
11/12/201232.7832.9832.6232.764,174,670
11/9/201232.7132.9032.6032.665,495,120
11/8/201233.4533.6032.7632.775,738,810
11/7/201233.7033.9733.1533.448,345,390
11/6/201234.2834.2933.7733.9411,931,100
11/5/201234.7634.7633.9534.0810,376,500
11/2/201235.6335.6934.7534.898,843,690
11/1/201235.2735.6235.2335.505,337,470
10/31/201235.2735.6035.1535.235,029,890
10/26/201235.3735.4135.0535.194,444,130
10/25/201235.6835.8035.2335.333,973,920
10/24/201235.4835.6935.3135.455,668,380
10/23/201235.9936.0435.3335.395,668,760
10/22/201235.6636.3435.5836.337,747,560
10/19/201236.1136.1335.6435.797,262,020
10/18/201235.8736.2735.8136.117,150,290
10/17/201236.4936.6335.7635.838,356,350
10/16/201236.3736.5736.2036.374,464,100
10/15/201236.0536.2235.7736.174,810,590
10/12/201236.1936.6435.8535.946,295,470
10/11/201235.7736.1835.6836.107,444,040
10/10/201235.5835.9635.5135.635,886,400
10/9/201235.9636.0935.6035.604,274,060
10/8/201236.1436.2435.8835.925,111,400
10/5/201236.5536.6435.9136.137,460,130
10/4/201236.5036.7136.1836.376,591,210
10/3/201236.3536.9036.1736.3610,531,200
10/2/201237.1737.3536.5836.915,779,750
10/1/201236.4837.0636.4536.958,783,280
9/28/201236.2736.9035.5636.4411,186,900
9/27/201236.0236.7735.9136.608,404,710
9/26/201236.2436.4035.7835.825,966,580
9/25/201235.9036.3335.7436.079,394,020
9/24/201235.1535.7435.1535.677,073,590
9/21/201235.6335.6335.1135.118,012,100
9/20/201235.7135.7935.2635.556,452,930
9/19/201235.7035.9835.6035.817,143,410
9/18/201235.5935.7235.4335.665,818,110
9/17/201236.0136.0135.3635.706,599,630
9/14/201236.0036.1235.7036.027,631,970
9/13/201235.3836.0235.2836.025,766,600
9/12/201235.2135.4935.1135.363,969,590
Trading Center