WALGREEN $50.77

up +0.37


24/5/2013 04:24 PM  |  NYSE : WAG  |  Industries : Retail Trade / Health and Personal Care Stores
Type:

WAG historical data

Date Open High Low Close Volume
8/6/2012 35.86 36.31 35.78 35.79 65452
8/3/2012 36.32 36.32 35.24 35.80 122130
8/2/2012 36.09 36.32 35.47 35.75 95772
8/1/2012 36.50 36.85 36.16 36.27 121788
7/31/2012 36.14 36.46 36.07 36.36 91113
7/30/2012 35.75 36.32 35.55 36.27 91341
7/27/2012 35.11 35.92 34.96 35.72 113049
7/26/2012 34.99 35.12 34.80 34.97 100217
7/25/2012 34.23 34.96 34.16 34.65 145057
7/24/2012 33.97 34.15 33.86 34.11 162979
7/23/2012 33.91 34.27 33.60 33.92 122411
7/20/2012 34.47 34.60 34.10 34.60 169416
7/19/2012 34.20 35.00 34.00 34.62 562254
7/18/2012 30.60 31.21 30.60 30.97 83951
7/17/2012 30.51 30.82 30.40 30.70 66001
7/16/2012 30.54 30.58 30.27 30.50 51276
7/13/2012 30.17 30.65 30.11 30.58 67610
7/12/2012 29.82 30.23 29.82 30.10 94692
7/11/2012 29.93 30.23 29.68 29.94 92878
7/10/2012 29.73 29.95 29.68 29.92 87050
7/9/2012 29.66 29.76 29.35 29.70 57827
7/6/2012 29.64 29.76 29.41 29.62 78010
7/5/2012 29.38 30.03 29.35 29.87 97395
7/3/2012 29.75 29.99 29.57 29.61 39434
7/2/2012 29.69 29.87 29.35 29.86 88554
6/29/2012 29.43 29.58 29.22 29.58 100354
6/28/2012 29.25 29.36 28.96 29.04 115913
6/27/2012 29.15 29.53 29.12 29.42 66612
6/26/2012 29.08 29.26 28.92 29.09 74390
6/25/2012 29.47 29.57 28.82 28.99 122215
6/22/2012 29.32 30.09 29.25 29.57 274289
6/21/2012 29.36 29.53 29.09 29.15 194449
6/20/2012 29.61 29.63 28.53 29.21 329555
6/19/2012 30.79 30.90 29.86 30.09 421652
6/18/2012 31.70 32.18 31.55 31.96 60115
6/15/2012 31.87 31.95 31.54 31.80 62369
6/14/2012 30.95 31.80 30.85 31.67 58504
6/13/2012 31.24 31.24 30.78 30.88 54548
6/12/2012 31.34 31.41 30.91 31.25 50495
6/11/2012 31.30 31.42 31.02 31.22 55238
6/8/2012 30.88 31.25 30.78 31.16 46596
6/7/2012 31.10 31.24 30.88 30.98 76866
6/6/2012 30.57 30.96 30.37 30.96 55028
6/5/2012 30.29 30.63 30.03 30.58 69018
6/4/2012 30.40 30.52 29.94 30.51 80569
6/1/2012 30.52 30.64 29.80 29.93 80622
5/31/2012 30.83 30.87 30.34 30.52 74962
5/30/2012 31.44 31.48 30.78 30.93 63411
5/29/2012 31.51 31.64 31.31 31.60 43596
5/25/2012 31.31 31.56 31.20 31.36 31553
5/24/2012 31.35 31.49 30.95 31.26 51191
5/23/2012 31.19 31.29 30.92 31.29 53000
5/22/2012 31.41 31.51 31.14 31.25 59094
5/21/2012 31.27 31.51 31.05 31.35 69831
5/18/2012 32.00 32.07 31.20 31.31 88521
5/17/2012 32.66 32.75 31.87 31.87 77471
5/16/2012 32.91 33.23 32.69 32.78 70973
5/15/2012 32.76 33.21 32.75 32.88 49919
5/14/2012 33.01 33.12 32.78 32.85 58456
5/11/2012 33.90 33.90 33.12 33.24 75577
5/10/2012 34.08 34.14 33.88 34.05 53072
5/9/2012 33.78 34.29 33.57 33.93 69822
5/8/2012 33.53 34.11 33.18 34.09 91394
5/7/2012 33.66 33.83 33.33 33.57 63020
5/4/2012 33.68 33.96 33.57 33.65 50869
5/3/2012 34.23 34.26 33.80 33.84 75610
5/2/2012 34.44 34.55 33.77 34.15 107219
5/1/2012 35.07 35.40 34.68 34.72 91264
4/30/2012 35.44 35.56 35.00 35.06 91163
4/27/2012 35.52 35.83 35.39 35.67 46005
4/26/2012 35.36 35.55 35.11 35.39 47642
4/25/2012 35.50 35.78 35.26 35.30 67504
4/24/2012 35.43 35.46 35.05 35.24 63970
4/23/2012 35.66 35.69 35.17 35.40 58349
4/20/2012 35.62 36.04 35.57 35.93 95790
4/19/2012 35.59 35.71 35.28 35.63 92887
4/18/2012 34.77 35.98 34.64 35.51 165643
4/17/2012 33.36 35.26 33.31 35.07 195731
4/16/2012 33.15 33.48 33.02 33.30 55156
4/13/2012 33.24 33.39 32.90 33.04 69966
4/12/2012 33.06 33.47 33.00 33.29 70128
4/11/2012 32.57 33.14 32.55 33.08 105728
4/10/2012 32.41 32.72 32.07 32.21 72773
4/9/2012 32.53 32.73 32.26 32.56 65605
4/5/2012 33.24 33.33 32.80 32.84 104950
4/4/2012 33.44 33.63 33.29 33.30 88726
4/3/2012 34.03 34.11 33.63 33.85 93508
4/2/2012 33.56 34.73 33.50 34.16 126332
3/30/2012 34.20 34.21 33.35 33.49 117584
3/29/2012 34.36 34.44 33.65 33.93 93311
3/28/2012 34.31 35.14 34.08 34.75 136272
3/27/2012 35.28 35.49 34.52 34.80 129434
3/26/2012 33.78 34.38 33.63 34.37 99933
3/23/2012 33.42 33.77 33.20 33.56 66306
3/22/2012 33.40 33.55 33.26 33.38 56560
3/21/2012 33.77 33.96 33.41 33.54 61085
3/20/2012 33.87 33.99 33.74 33.81 51355
3/19/2012 34.02 34.14 33.89 34.06 62690
3/16/2012 33.87 34.44 33.77 34.21 154557
3/15/2012 33.34 33.77 33.16 33.77 61338
Marketplace
Trading Center