$67.64 +0.05 (%) Walgreen Co - NYSE

Nov. 24, 2014 | 11:20 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAG historical data

Date Open High Low Close Volume
4/24/201349.6350.0148.9849.055,628,619
4/23/201349.9450.3549.2549.626,501,245
4/22/201349.6750.1049.0849.726,536,968
4/19/201348.8949.6348.8449.356,958,408
4/18/201348.6148.8148.2848.713,806,121
4/17/201348.9749.2448.2648.554,828,624
4/16/201348.6949.2548.6649.065,630,465
4/15/201348.6549.5048.5348.626,877,137
4/12/201348.4549.0248.1548.774,794,088
4/11/201348.1349.1448.1348.675,733,179
4/10/201348.2848.5047.8548.115,196,456
4/9/201347.7248.4047.4448.316,127,962
4/8/201346.8447.6646.6447.663,848,104
4/5/201346.0147.1145.7947.014,776,195
4/4/201346.2146.7146.1946.594,624,994
4/3/201347.9148.1846.1046.307,343,168
4/2/201347.5247.8747.1247.326,175,210
4/1/201347.4047.6846.8946.975,016,063
3/28/201347.3347.7647.1747.686,151,134
3/27/201347.4547.5447.0747.244,404,886
3/26/201346.4947.6146.3747.578,848,476
3/25/201346.4347.2446.0946.198,230,608
3/22/201345.9746.4945.9146.495,354,464
3/21/201345.8246.2545.6645.816,611,679
3/20/201345.2546.3345.1646.0215,553,050
3/19/201343.1145.8043.1044.7423,818,825
3/18/201342.2442.7142.1342.432,767,529
3/15/201342.5142.7142.2142.585,247,118
3/14/201342.8442.9542.4242.725,354,367
3/13/201341.5642.9141.5642.7811,756,591
3/12/201341.1841.2240.7841.044,970,609
3/11/201340.5241.3540.4541.284,686,949
3/8/201340.1640.6840.1540.645,582,239
3/7/201340.0240.3039.7440.135,753,310
3/6/201340.7140.7439.8739.967,801,376
3/5/201340.9241.1440.1040.7212,870,231
3/4/201341.1741.7940.9841.774,534,832
3/1/201340.8741.3440.6241.325,195,277
2/28/201341.0241.2340.6740.946,912,880
2/27/201340.7241.2740.6741.173,299,973
2/26/201340.7640.9940.4140.804,612,466
2/25/201341.8741.9940.6140.645,133,467
2/22/201341.6741.8741.4541.814,310,807
2/21/201341.4741.7441.3641.624,550,423
2/20/201341.7341.9941.6041.604,641,461
2/19/201341.3141.7041.3141.706,689,998
2/15/201341.9241.9741.0141.157,523,396
2/14/201341.3042.0040.9741.869,037,596
2/13/201341.6041.6040.9741.486,296,675
2/12/201341.9141.9541.5941.954,799,275
2/11/201341.4541.7641.1641.486,863,283
2/8/201341.2441.5841.1641.404,127,525
2/7/201341.3741.5241.0041.316,356,805
2/6/201341.1141.4440.8341.448,104,962
2/5/201340.3841.6140.3341.337,892,368
2/4/201340.0840.3339.9340.015,144,744
2/1/201340.2340.4740.1140.315,423,293
1/31/201339.8339.9739.7139.967,303,782
1/30/201340.1340.1739.7539.879,488,225
1/29/201339.8040.3139.7140.067,371,202
1/28/201339.7340.3139.5840.107,510,067
1/25/201339.4639.8139.3539.675,347,458
1/24/201339.5139.7439.3039.444,506,782
1/23/201339.4139.5539.2539.524,604,151
1/22/201339.1939.5039.1339.495,079,868
1/18/201339.3939.4739.0039.215,471,392
1/17/201339.4639.6039.3639.365,049,993
1/16/201339.1139.6039.0039.397,318,213
1/15/201338.7139.3638.7139.304,709,795
1/14/201338.9939.1438.6439.044,124,517
1/11/201338.6139.2138.5839.108,500,956
1/10/201338.5938.7438.2938.576,560,063
1/9/201338.1138.5637.9938.458,713,743
1/8/201338.0238.2237.8138.176,952,650
1/7/201337.6738.2237.4338.0310,896,501
1/4/201337.5037.7937.0637.188,324,823
1/3/201337.8138.0437.5137.797,142,204
1/2/201337.8638.4137.7538.0610,064,426
12/31/201236.4037.0536.3437.016,439,548
12/28/201236.3836.9336.3636.545,863,383
12/27/201236.5836.8936.1636.535,608,447
12/26/201236.4736.9436.3136.666,414,141
12/24/201236.2636.5436.2536.472,382,631
12/21/201236.7836.9735.7736.3115,311,510
12/20/201237.4537.5937.0937.557,908,045
12/19/201237.5137.7537.2437.249,258,418
12/18/201237.0737.5836.9437.558,082,813
12/17/201236.8737.3536.7537.147,257,619
12/14/201236.4636.8736.2236.765,821,271
12/13/201236.6936.9336.3736.518,183,967
12/12/201236.7837.1836.6236.677,890,832
12/11/201236.3936.8736.3036.658,017,531
12/10/201236.0836.4036.0536.356,188,770
12/7/201235.9036.1335.7536.106,024,953
12/6/201235.6335.9935.5835.856,951,969
12/5/201234.5035.7734.5035.5711,230,648
12/4/201234.2834.5734.1134.277,172,054
12/3/201233.9434.3933.9434.286,428,144
11/30/201233.7834.0733.7533.916,887,654
11/29/201233.3833.8033.2533.754,867,784
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center