Walgreen Co $66.75

up +0.59


17/4/2014 06:40 PM  |  NYSE : WAG  
Industries : Retail / Drug Stores
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAG historical data

Date Open High Low Close Volume
9/5/201235.6836.1935.5335.889,373,790
9/4/201235.4935.8635.3735.705,027,530
8/31/201235.4035.9235.3735.766,064,360
8/30/201235.1635.4735.0835.215,162,600
8/29/201235.5535.6235.2935.305,002,150
8/28/201235.4735.5035.3435.405,678,870
8/27/201235.6635.8635.5235.603,579,340
8/24/201235.5435.8735.5435.653,475,380
8/23/201235.5735.8035.5235.664,405,140
8/22/201235.6635.8035.5035.555,737,510
8/21/201236.0036.0035.6235.655,779,790
8/20/201235.7336.0335.7136.033,867,900
8/17/201235.8236.2535.7535.846,665,860
8/16/201235.6435.6635.2535.526,380,390
8/15/201235.4435.8535.3535.565,413,690
8/14/201236.1236.1835.6235.715,162,800
8/13/201236.0936.1635.6835.973,766,930
8/10/201235.8236.2135.6636.173,870,440
8/9/201236.2436.3135.9836.094,419,700
8/8/201236.0336.3035.6836.245,981,630
8/7/201235.8836.1935.8136.038,321,380
8/6/201235.8636.3235.7835.796,545,180
8/3/201236.3236.3235.2435.8012,213,000
8/2/201236.1436.3235.4735.759,577,410
8/1/201236.5036.8536.1636.2712,178,800
7/31/201236.1436.4636.0736.369,111,270
7/30/201235.7536.3235.5536.279,134,230
7/27/201235.1135.9234.9635.7211,304,900
7/26/201234.9935.1234.8034.9710,021,700
7/25/201234.2334.9634.1634.6514,505,600
7/24/201233.9734.1533.8634.1116,298,400
7/23/201233.9134.2733.6033.9212,242,000
7/20/201234.4734.6034.1034.6016,946,500
7/19/201234.2035.0034.0034.6256,228,400
7/18/201230.6031.2130.6030.978,395,690
7/17/201230.5130.8230.4030.706,600,100
7/16/201230.5430.5830.2730.505,127,530
7/13/201230.1730.6530.1130.586,761,420
7/12/201229.8230.2329.8230.109,469,150
7/11/201229.9330.2329.6829.949,287,800
7/10/201229.7329.9529.6829.928,704,980
7/9/201229.6629.7629.3529.705,782,770
7/6/201229.6429.7629.4129.627,801,250
7/5/201229.3830.0329.3529.879,739,730
7/3/201229.7529.9929.5729.613,944,640
7/2/201229.6929.8729.3529.868,855,530
6/29/201229.4329.5829.2229.5810,037,500
6/28/201229.2529.3628.9629.0411,592,400
6/27/201229.1529.5329.1229.426,661,250
6/26/201229.0829.2628.9229.097,438,920
6/25/201229.4729.5728.8228.9912,222,400
6/22/201229.3230.0929.2529.5727,799,900
6/21/201229.3629.5329.0929.1519,445,900
6/20/201229.6129.6328.5329.2132,959,800
6/19/201230.7930.9029.8630.0942,172,700
6/18/201231.7032.1831.5531.966,011,440
6/15/201231.8731.9531.5431.806,238,530
6/14/201230.9531.8030.8531.675,850,340
6/13/201231.2431.2430.7830.884,361,470
6/12/201231.3431.4130.9131.255,049,440
6/11/201231.3031.4231.0231.225,523,780
6/8/201230.8831.2530.7831.164,659,510
6/7/201231.1031.2430.8830.987,687,100
6/6/201230.5730.9630.3730.965,502,740
6/5/201230.2930.6330.0330.586,901,800
6/4/201230.4030.5229.9430.518,057,180
6/1/201230.5230.6429.8029.938,062,380
5/31/201230.8330.8730.3430.527,502,990
5/30/201231.4431.4830.7830.936,341,280
5/29/201231.5131.6431.3131.604,359,540
5/25/201231.3131.5631.2031.363,155,240
5/24/201231.3531.4930.9531.265,119,010
5/23/201231.1931.2930.9231.295,303,380
5/22/201231.4131.5131.1431.255,909,320
5/21/201231.2731.5131.0531.356,983,060
5/18/201232.0032.0731.2031.318,852,100
5/17/201232.6632.7531.8731.877,747,450
5/16/201232.9133.2332.6932.787,097,590
5/15/201232.7633.2132.7532.884,991,840
5/14/201233.0133.1232.7832.855,845,560
5/11/201233.9033.9033.1233.247,557,610
5/10/201234.0834.1433.8834.055,307,190
5/9/201233.7834.2933.5733.936,982,570
5/8/201233.5334.1133.1834.099,140,420
5/7/201233.6633.8333.3333.576,302,100
5/4/201233.6833.9633.5733.655,086,890
5/3/201234.2334.2633.8033.847,561,170
5/2/201234.4434.5533.7734.1510,721,900
5/1/201235.0735.4034.6834.729,127,270
4/30/201235.4435.6135.0035.069,116,560
4/27/201235.5235.8335.3935.674,579,630
4/26/201235.3635.5535.1135.394,764,120
4/25/201235.5035.7835.2635.306,750,360
4/24/201235.4335.4635.0535.246,400,540
4/23/201235.6635.6935.1735.405,835,000
4/20/201235.6236.0535.5735.939,578,990
4/19/201235.5935.7135.2835.639,288,800
4/18/201234.7735.9834.6435.5116,564,400
4/17/201233.3635.2633.3135.0719,573,100
4/16/201233.1533.4833.0233.305,515,650
Trading Center