WALGREEN $50.40

up +0.26


23/5/2013 04:23 PM  |  NYSE : WAG  |  Industries : Retail Trade / Health and Personal Care Stores
Type:

WAG historical data

Date Open High Low Close Volume
3/13/2012 33.74 33.76 33.02 33.25 77005
3/12/2012 33.53 33.74 33.11 33.63 65901
3/9/2012 32.89 33.55 32.68 33.48 97593
3/8/2012 32.86 32.96 32.56 32.78 60448
3/7/2012 33.03 33.19 32.63 32.79 69347
3/6/2012 32.98 33.12 32.78 32.87 76785
3/5/2012 32.53 33.71 32.53 33.30 89835
3/2/2012 32.61 33.19 32.55 32.69 86220
3/1/2012 32.72 33.33 32.54 32.77 134226
2/29/2012 33.37 33.65 32.94 33.16 106862
2/28/2012 33.59 33.59 33.14 33.41 71627
2/27/2012 33.50 33.90 33.31 33.54 78542
2/24/2012 33.90 34.15 33.82 33.86 59740
2/23/2012 34.26 34.64 33.97 33.97 72268
2/22/2012 34.09 34.54 34.04 34.29 70526
2/21/2012 34.82 34.86 34.12 34.18 57671
2/17/2012 34.50 34.80 34.34 34.71 75878
2/16/2012 33.84 34.41 33.83 34.24 76879
2/15/2012 34.53 34.56 33.44 33.82 124136
2/14/2012 34.73 34.98 34.10 34.63 140508
2/13/2012 34.62 34.98 34.59 34.79 100345
2/10/2012 34.04 34.87 33.94 34.54 117614
2/9/2012 33.50 34.23 33.24 34.21 135103
2/8/2012 33.50 33.60 32.96 33.13 92859
2/7/2012 33.50 34.01 33.44 33.46 130651
2/6/2012 33.49 35.35 33.49 34.28 199067
2/3/2012 33.20 33.97 33.20 33.65 131806
2/2/2012 33.32 33.91 33.21 33.53 101134
2/1/2012 33.48 33.63 33.00 33.22 129245
1/31/2012 33.80 33.85 33.06 33.36 135992
1/30/2012 34.07 34.14 33.58 33.63 74416
1/27/2012 34.31 34.39 33.96 34.23 54039
1/26/2012 34.72 35.00 34.24 34.32 106438
1/25/2012 34.09 34.79 33.83 34.69 104984
1/24/2012 33.79 34.29 33.58 34.27 88177
1/23/2012 33.43 33.92 33.29 33.86 61099
1/20/2012 33.63 33.65 33.10 33.48 91563
1/19/2012 33.31 33.89 33.06 33.50 72541
1/18/2012 33.19 33.76 32.93 33.75 54448
1/17/2012 32.93 33.33 32.82 33.20 63420
1/13/2012 33.18 33.23 32.50 32.63 69072
1/12/2012 34.17 34.18 33.18 33.27 79552
1/11/2012 34.33 34.39 33.86 34.01 65387
1/10/2012 33.65 34.59 33.57 34.40 102549
1/9/2012 33.10 33.52 32.84 33.50 76365
1/6/2012 32.73 33.20 32.32 33.08 88254
1/5/2012 32.49 33.15 32.46 32.72 93512
1/4/2012 33.01 33.08 32.41 32.83 81653
1/3/2012 33.45 33.70 33.04 33.06 72481
12/30/2011 33.35 33.45 32.99 33.06 48700
12/29/2011 33.41 33.60 33.10 33.43 48091
12/28/2011 33.29 33.75 33.08 33.28 55965
12/27/2011 35.18 35.19 33.25 33.36 121870
12/23/2011 33.95 35.34 33.88 35.34 86123
12/22/2011 33.13 33.98 32.75 33.92 81510
12/21/2011 31.42 33.48 30.80 33.37 214138
12/20/2011 33.11 33.57 32.54 33.50 141355
12/19/2011 34.15 34.20 32.70 32.75 129550
12/16/2011 34.38 34.60 33.79 34.13 117769
12/15/2011 33.83 34.17 33.72 34.11 65358
12/14/2011 33.58 33.99 33.49 33.61 63834
12/13/2011 34.24 34.31 33.55 33.69 60216
12/12/2011 34.13 34.23 33.61 33.89 72845
12/9/2011 34.00 34.41 33.91 34.22 49923
12/8/2011 34.34 34.51 33.84 33.88 100744
12/7/2011 33.96 34.60 33.79 34.51 87191
12/6/2011 34.23 34.27 33.94 34.01 78623
12/5/2011 33.31 34.58 33.15 34.37 97703
12/2/2011 34.09 34.09 32.81 33.12 135319
12/1/2011 33.58 34.40 33.58 33.88 71406
11/30/2011 33.34 33.75 32.87 33.72 113661
11/29/2011 32.79 33.28 32.54 32.54 86689
11/28/2011 32.81 33.09 32.55 32.79 90408
11/25/2011 31.99 33.08 31.98 32.47 66793
11/23/2011 30.72 33.31 30.34 32.09 178571
11/22/2011 31.16 31.39 30.63 30.74 95047
11/21/2011 31.73 32.06 31.07 31.29 118424
11/18/2011 32.38 32.73 32.19 32.63 66876
11/17/2011 32.12 32.65 32.09 32.28 101918
11/16/2011 32.41 32.74 32.19 32.22 98346
11/15/2011 32.43 32.75 32.30 32.55 73966
11/14/2011 32.86 33.14 32.30 32.43 71687
11/11/2011 32.31 32.98 32.25 32.85 75867
11/10/2011 31.96 32.26 31.59 31.95 93727
11/9/2011 32.30 32.57 31.70 31.72 128258
11/8/2011 32.94 33.22 32.45 33.19 85936
11/7/2011 33.18 33.30 32.73 33.14 66222
11/4/2011 32.43 33.28 32.40 33.17 52508
11/3/2011 33.13 33.25 32.42 32.72 78156
11/2/2011 32.73 33.17 32.61 32.99 53401
11/1/2011 32.65 32.97 32.32 32.37 74705
10/31/2011 33.56 33.78 33.17 33.20 76946
10/28/2011 34.18 34.26 33.61 33.81 92316
10/27/2011 34.00 34.28 33.74 34.13 101109
10/26/2011 33.61 33.61 32.50 33.25 126081
10/25/2011 34.02 34.25 33.75 33.82 41495
10/24/2011 34.03 34.38 33.83 34.31 44553
10/21/2011 33.88 34.26 33.82 34.14 50080
10/20/2011 33.91 34.15 33.22 33.59 57083
10/19/2011 33.83 33.94 33.65 33.75 74012
Marketplace
Trading Center