$61.55 +1.35 (%) Walgreen Co - NYSE

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAG historical data

Date Open High Low Close Volume
3/21/201345.8246.2545.6645.816,611,679
3/20/201345.2546.3345.1646.0215,553,050
3/19/201343.1145.8043.1044.7423,818,825
3/18/201342.2442.7142.1342.432,767,529
3/15/201342.5142.7142.2142.585,247,118
3/14/201342.8442.9542.4242.725,354,367
3/13/201341.5642.9141.5642.7811,756,591
3/12/201341.1841.2240.7841.044,970,609
3/11/201340.5241.3540.4541.284,686,949
3/8/201340.1640.6840.1540.645,582,239
3/7/201340.0240.3039.7440.135,753,310
3/6/201340.7140.7439.8739.967,801,376
3/5/201340.9241.1440.1040.7212,870,231
3/4/201341.1741.7940.9841.774,534,832
3/1/201340.8741.3440.6241.325,195,277
2/28/201341.0241.2340.6740.946,912,880
2/27/201340.7241.2740.6741.173,299,973
2/26/201340.7640.9940.4140.804,612,466
2/25/201341.8741.9940.6140.645,133,467
2/22/201341.6741.8741.4541.814,310,807
2/21/201341.4741.7441.3641.624,550,423
2/20/201341.7341.9941.6041.604,641,461
2/19/201341.3141.7041.3141.706,689,998
2/15/201341.9241.9741.0141.157,523,396
2/14/201341.3042.0040.9741.869,037,596
2/13/201341.6041.6040.9741.486,296,675
2/12/201341.9141.9541.5941.954,799,275
2/11/201341.4541.7641.1641.486,863,283
2/8/201341.2441.5841.1641.404,127,525
2/7/201341.3741.5241.0041.316,356,805
2/6/201341.1141.4440.8341.448,104,962
2/5/201340.3841.6140.3341.337,892,368
2/4/201340.0840.3339.9340.015,144,744
2/1/201340.2340.4740.1140.315,423,293
1/31/201339.8339.9739.7139.967,303,782
1/30/201340.1340.1739.7539.879,488,225
1/29/201339.8040.3139.7140.067,371,202
1/28/201339.7340.3139.5840.107,510,067
1/25/201339.4639.8139.3539.675,347,458
1/24/201339.5139.7439.3039.444,506,782
1/23/201339.4139.5539.2539.524,604,151
1/22/201339.1939.5039.1339.495,079,868
1/18/201339.3939.4739.0039.215,471,392
1/17/201339.4639.6039.3639.365,049,993
1/16/201339.1139.6039.0039.397,318,213
1/15/201338.7139.3638.7139.304,709,795
1/14/201338.9939.1438.6439.044,124,517
1/11/201338.6139.2138.5839.108,500,956
1/10/201338.5938.7438.2938.576,560,063
1/9/201338.1138.5637.9938.458,713,743
1/8/201338.0238.2237.8138.176,952,650
1/7/201337.6738.2237.4338.0310,896,501
1/4/201337.5037.7937.0637.188,324,823
1/3/201337.8138.0437.5137.797,142,204
1/2/201337.8638.4137.7538.0610,064,426
12/31/201236.4037.0536.3437.016,439,548
12/28/201236.3836.9336.3636.545,863,383
12/27/201236.5836.8936.1636.535,608,447
12/26/201236.4736.9436.3136.666,414,141
12/24/201236.2636.5436.2536.472,382,631
12/21/201236.7836.9735.7736.3115,311,510
12/20/201237.4537.5937.0937.557,908,045
12/19/201237.5137.7537.2437.249,258,418
12/18/201237.0737.5836.9437.558,082,813
12/17/201236.8737.3536.7537.147,257,619
12/14/201236.4636.8736.2236.765,821,271
12/13/201236.6936.9336.3736.518,183,967
12/12/201236.7837.1836.6236.677,890,832
12/11/201236.3936.8736.3036.658,017,531
12/10/201236.0836.4036.0536.356,188,770
12/7/201235.9036.1335.7536.106,024,953
12/6/201235.6335.9935.5835.856,951,969
12/5/201234.5035.7734.5035.5711,230,648
12/4/201234.2834.5734.1134.277,172,054
12/3/201233.9434.3933.9434.286,428,144
11/30/201233.7834.0733.7533.916,887,654
11/29/201233.3833.8033.2533.754,867,784
11/28/201232.8733.4332.6733.325,631,258
11/27/201233.0033.1932.7633.034,598,669
11/26/201232.9433.1432.7433.074,601,280
11/23/201232.7933.1732.7533.091,903,220
11/21/201232.7732.7732.5032.634,257,589
11/20/201232.7132.7432.4132.723,682,576
11/19/201232.4432.6532.3532.655,770,528
11/16/201232.2432.5131.8832.165,185,039
11/15/201232.1332.3031.9532.236,172,345
11/14/201232.6132.7232.1632.267,008,353
11/13/201232.7033.0232.5432.545,025,342
11/12/201232.7832.9832.6232.764,174,674
11/9/201232.7132.9032.6032.665,495,115
11/8/201233.4533.6032.7632.775,738,814
11/7/201233.7033.9733.1533.448,345,391
11/6/201234.2834.2933.7733.9411,931,076
11/5/201234.7634.7633.9534.0810,376,465
11/2/201235.6335.6934.7534.898,843,693
11/1/201235.2735.6235.2335.505,337,467
10/31/201235.2735.6035.1535.235,029,894
10/26/201235.3735.4135.0535.194,444,127
10/25/201235.6835.8035.2335.333,973,916
10/24/201235.4835.6935.3135.455,668,383
  • Showing 401-500 of 1,259 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center