WALGREEN $49.61

up +0.78


17/5/2013 05:17 PM  |  NYSE : WAG  |  Industries : Retail Trade / Health and Personal Care Stores
Type:

WAG historical data

Date Open High Low Close Volume
10/12/2011 34.00 34.14 33.09 33.15 97884
10/11/2011 33.60 33.92 33.26 33.79 50792
10/10/2011 33.91 33.99 33.41 33.67 53915
10/7/2011 33.62 33.72 33.14 33.41 68797
10/6/2011 32.58 33.46 32.58 33.37 65496
10/5/2011 32.99 33.22 32.58 33.03 76331
10/4/2011 32.14 32.87 31.60 32.85 98696
10/3/2011 32.90 33.13 32.47 32.47 100810
9/30/2011 32.24 33.25 32.15 32.89 114630
9/29/2011 33.30 33.30 32.00 32.53 88627
9/28/2011 33.81 34.10 32.69 32.75 131194
9/27/2011 35.66 35.66 33.50 33.77 228863
9/26/2011 35.28 36.07 34.70 36.03 99382
9/23/2011 35.08 35.17 34.50 34.89 59857
9/22/2011 35.30 35.64 34.92 35.23 65052
9/21/2011 37.19 37.61 36.31 36.37 58754
9/20/2011 37.11 37.50 36.84 37.09 57565
9/19/2011 36.38 37.18 36.38 37.05 71174
9/16/2011 37.45 37.60 36.90 36.96 86661
9/15/2011 37.00 37.34 36.82 37.30 59371
9/14/2011 36.14 37.01 35.87 36.65 85129
9/13/2011 35.75 36.02 35.53 35.93 50147
9/12/2011 35.01 35.72 34.93 35.66 79192
9/9/2011 35.65 35.80 35.00 35.33 78993
9/8/2011 35.91 36.45 35.63 35.88 91203
9/7/2011 35.48 36.16 35.39 36.08 81973
9/6/2011 34.00 35.27 33.90 35.10 79415
9/2/2011 34.81 35.33 34.77 34.77 60940
9/1/2011 35.32 36.16 35.26 35.65 70223
8/31/2011 35.68 35.99 35.10 35.21 62526
8/30/2011 35.42 35.69 35.15 35.50 48977
8/29/2011 34.85 35.49 34.68 35.46 47880
8/26/2011 34.03 34.73 33.49 34.51 71029
8/25/2011 34.75 34.79 33.97 34.11 79121
8/24/2011 34.73 35.04 33.96 34.33 117846
8/23/2011 34.04 34.99 33.75 34.68 117788
8/22/2011 35.21 35.33 34.72 34.90 60467
8/19/2011 34.56 35.46 34.29 34.45 84508
8/18/2011 34.89 35.20 33.90 35.06 139716
8/17/2011 37.12 37.13 35.83 36.14 111682
8/16/2011 36.43 37.61 36.33 37.26 107466
8/15/2011 35.40 36.78 35.05 36.74 100201
8/12/2011 34.92 35.40 34.40 35.22 79457
8/11/2011 35.18 35.31 33.92 34.74 203625
8/10/2011 35.89 35.97 34.65 34.72 114987
8/9/2011 35.62 36.34 34.40 36.29 150941
8/8/2011 36.00 36.70 35.20 35.22 121685
8/5/2011 37.24 37.34 35.75 37.03 125841
8/4/2011 37.83 38.03 37.01 37.05 96390
8/3/2011 38.18 38.24 37.24 38.14 94782
8/2/2011 38.78 39.06 38.23 38.23 61240
8/1/2011 39.45 39.45 38.46 39.10 62266
7/29/2011 39.01 39.33 38.80 39.04 63767
7/28/2011 39.31 39.79 39.12 39.18 74768
7/27/2011 39.49 39.63 38.90 38.96 63077
7/26/2011 39.75 40.08 39.54 39.73 53298
7/25/2011 39.78 40.16 39.70 39.80 55029
7/22/2011 39.72 40.24 39.63 40.02 84693
7/21/2011 40.29 41.08 39.44 39.64 371742
7/20/2011 42.29 42.36 41.76 41.80 45900
7/19/2011 41.87 42.16 41.38 42.15 52309
7/18/2011 41.85 41.87 41.25 41.67 39255
7/15/2011 42.20 42.20 41.62 41.93 65154
7/14/2011 42.82 42.89 42.08 42.15 64540
7/13/2011 42.74 43.30 42.61 42.79 76339
7/12/2011 43.32 43.36 42.52 42.55 63578
7/11/2011 43.63 43.93 43.23 43.43 40936
7/8/2011 43.80 44.12 43.61 44.07 49787
7/7/2011 43.60 44.26 43.52 44.14 61422
7/6/2011 43.08 43.41 43.00 43.38 73793
7/5/2011 42.78 42.82 42.32 42.73 47119
7/1/2011 42.30 42.89 42.23 42.83 47204
6/30/2011 41.81 42.53 41.70 42.46 64934
6/29/2011 41.66 42.09 41.54 41.76 63313
6/28/2011 41.87 41.93 41.40 41.59 74293
6/27/2011 41.51 42.11 41.47 41.72 67494
6/24/2011 42.60 42.66 41.32 41.39 120740
6/23/2011 42.11 42.65 42.07 42.59 94020
6/22/2011 43.16 43.16 42.61 42.65 136016
6/21/2011 42.63 43.55 42.18 43.28 251740
6/20/2011 44.43 45.34 44.36 45.18 64991
6/17/2011 44.65 44.93 44.51 44.67 70068
6/16/2011 43.84 44.48 43.83 44.38 64546
6/15/2011 43.76 44.48 43.56 43.79 58529
6/14/2011 43.91 44.39 43.80 44.10 59190
6/10/2011 43.53 43.59 42.94 42.97 44464
6/9/2011 43.21 43.96 42.98 43.60 55279
6/8/2011 42.82 43.32 42.74 43.18 50974
6/7/2011 43.24 43.59 42.93 42.93 66295
6/6/2011 43.01 43.47 42.94 42.94 58038
6/3/2011 42.77 43.57 42.60 43.15 71496
6/2/2011 43.39 43.52 42.89 43.22 55406
6/1/2011 43.66 43.96 43.30 43.32 61334
5/31/2011 43.99 44.06 43.40 43.63 56031
5/27/2011 43.87 44.11 43.61 43.71 38324
5/26/2011 43.69 44.11 43.38 43.70 53191
5/25/2011 44.14 44.30 43.99 44.14 43859
5/24/2011 44.45 44.60 44.29 44.29 42773
5/23/2011 44.00 44.64 43.82 44.50 59273
5/20/2011 44.09 44.53 43.66 44.37 49809
Marketplace
Trading Center