$68.47 0.00 (%) Walgreen Co - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAG historical data

Date Open High Low Close Volume
12/3/201233.9434.3933.9434.286,428,144
11/30/201233.7834.0733.7533.916,887,654
11/29/201233.3833.8033.2533.754,867,784
11/28/201232.8733.4332.6733.325,631,258
11/27/201233.0033.1932.7633.034,598,669
11/26/201232.9433.1432.7433.074,601,280
11/23/201232.7933.1732.7533.091,903,220
11/21/201232.7732.7732.5032.634,257,589
11/20/201232.7132.7432.4132.723,682,576
11/19/201232.4432.6532.3532.655,770,528
11/16/201232.2432.5131.8832.165,185,039
11/15/201232.1332.3031.9532.236,172,345
11/14/201232.6132.7232.1632.267,008,353
11/13/201232.7033.0232.5432.545,025,342
11/12/201232.7832.9832.6232.764,174,674
11/9/201232.7132.9032.6032.665,495,115
11/8/201233.4533.6032.7632.775,738,814
11/7/201233.7033.9733.1533.448,345,391
11/6/201234.2834.2933.7733.9411,931,076
11/5/201234.7634.7633.9534.0810,376,465
11/2/201235.6335.6934.7534.898,843,693
11/1/201235.2735.6235.2335.505,337,467
10/31/201235.2735.6035.1535.235,029,894
10/26/201235.3735.4135.0535.194,444,127
10/25/201235.6835.8035.2335.333,973,916
10/24/201235.4835.6935.3135.455,668,383
10/23/201235.9936.0435.3335.395,668,762
10/22/201235.6636.3435.5836.337,747,559
10/19/201236.1136.1335.6435.797,262,015
10/18/201235.8736.2735.8136.117,150,291
10/17/201236.4936.6335.7635.838,356,353
10/16/201236.3736.5736.2036.374,464,097
10/15/201236.0536.2235.7736.174,810,593
10/12/201236.1936.6435.8535.946,295,466
10/11/201235.7736.1835.6836.107,444,041
10/10/201235.5835.9635.5135.635,886,395
10/9/201235.9636.0935.6035.604,274,060
10/8/201236.1436.2435.8835.925,111,396
10/5/201236.5536.6435.9136.137,460,130
10/4/201236.5036.7136.1836.376,591,210
10/3/201236.3536.9036.1736.3610,531,177
10/2/201237.1737.3536.5836.915,779,751
10/1/201236.4837.0636.4536.958,783,275
9/28/201236.2736.9035.5636.4411,186,895
9/27/201236.0236.7735.9136.608,404,713
9/26/201236.2436.4035.7835.825,966,578
9/25/201235.9036.3335.7436.079,394,023
9/24/201235.1535.7435.1535.677,073,586
9/21/201235.6335.6335.1135.118,012,101
9/20/201235.7135.7935.2635.556,452,929
9/19/201235.7035.9835.6035.817,143,406
9/18/201235.5935.7235.4335.665,818,114
9/17/201236.0136.0135.3635.706,599,631
9/14/201236.0036.1235.7036.027,631,970
9/13/201235.3836.0235.2836.025,766,600
9/12/201235.2135.4935.1135.363,969,589
9/11/201235.1735.2835.0335.114,000,515
9/10/201234.9235.3034.8435.144,373,152
9/7/201235.1835.3234.8234.949,273,776
9/6/201234.6835.5034.6335.2013,747,991
9/5/201235.6836.1935.5335.889,373,787
9/4/201235.4935.8635.3735.705,027,532
8/31/201235.4035.9235.3735.766,064,364
8/30/201235.1635.4735.0835.215,162,605
8/29/201235.5535.6235.2935.305,002,149
8/28/201235.4735.5035.3435.405,678,871
8/27/201235.6635.8635.5235.603,579,345
8/24/201235.5435.8735.5435.653,475,376
8/23/201235.5735.8035.5235.664,405,142
8/22/201235.6635.8035.5035.555,737,506
8/21/201236.0036.0035.6235.655,779,792
8/20/201235.7336.0335.7136.033,867,899
8/17/201235.8236.2535.7535.846,665,860
8/16/201235.6435.6635.2535.526,380,390
8/15/201235.4435.8535.3535.565,413,688
8/14/201236.1236.1835.6235.715,162,803
8/13/201236.0936.1635.6835.973,766,926
8/10/201235.8236.2135.6636.173,870,440
8/9/201236.2436.3135.9836.094,419,699
8/8/201236.0336.3035.6836.245,981,631
8/7/201235.8836.1935.8136.038,321,385
8/6/201235.8636.3235.7835.796,545,176
8/3/201236.3236.3235.2435.8012,212,959
8/2/201236.1436.3235.4735.759,577,414
8/1/201236.5036.8536.1636.2712,178,779
7/31/201236.1436.4636.0736.369,111,266
7/30/201235.7536.3235.5536.279,134,233
7/27/201235.1135.9234.9635.7211,304,898
7/26/201234.9935.1234.8034.9710,021,687
7/25/201234.2334.9634.1634.6514,505,615
7/24/201233.9734.1533.8634.1116,298,391
7/23/201233.9134.2733.6033.9212,241,967
7/20/201234.4734.6034.1034.6016,946,461
7/19/201234.2035.0034.0034.6256,228,369
7/18/201230.6031.2130.6030.978,395,686
7/17/201230.5130.8230.4030.706,600,095
7/16/201230.5430.5830.2730.505,127,527
7/13/201230.1730.6530.1130.586,761,425
7/12/201229.8230.2329.8230.109,469,151
7/11/201229.9330.2329.6829.949,287,798
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center