$63.64 +0.92 (%) Walgreen Co - NYSE

Sep. 16, 2014 | 04:02 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAG historical data

Date Open High Low Close Volume
9/17/201236.0136.0135.3635.706,599,631
9/14/201236.0036.1235.7036.027,631,970
9/13/201235.3836.0235.2836.025,766,600
9/12/201235.2135.4935.1135.363,969,589
9/11/201235.1735.2835.0335.114,000,515
9/10/201234.9235.3034.8435.144,373,152
9/7/201235.1835.3234.8234.949,273,776
9/6/201234.6835.5034.6335.2013,747,991
9/5/201235.6836.1935.5335.889,373,787
9/4/201235.4935.8635.3735.705,027,532
8/31/201235.4035.9235.3735.766,064,364
8/30/201235.1635.4735.0835.215,162,605
8/29/201235.5535.6235.2935.305,002,149
8/28/201235.4735.5035.3435.405,678,871
8/27/201235.6635.8635.5235.603,579,345
8/24/201235.5435.8735.5435.653,475,376
8/23/201235.5735.8035.5235.664,405,142
8/22/201235.6635.8035.5035.555,737,506
8/21/201236.0036.0035.6235.655,779,792
8/20/201235.7336.0335.7136.033,867,899
8/17/201235.8236.2535.7535.846,665,860
8/16/201235.6435.6635.2535.526,380,390
8/15/201235.4435.8535.3535.565,413,688
8/14/201236.1236.1835.6235.715,162,803
8/13/201236.0936.1635.6835.973,766,926
8/10/201235.8236.2135.6636.173,870,440
8/9/201236.2436.3135.9836.094,419,699
8/8/201236.0336.3035.6836.245,981,631
8/7/201235.8836.1935.8136.038,321,385
8/6/201235.8636.3235.7835.796,545,176
8/3/201236.3236.3235.2435.8012,212,959
8/2/201236.1436.3235.4735.759,577,414
8/1/201236.5036.8536.1636.2712,178,779
7/31/201236.1436.4636.0736.369,111,266
7/30/201235.7536.3235.5536.279,134,233
7/27/201235.1135.9234.9635.7211,304,898
7/26/201234.9935.1234.8034.9710,021,687
7/25/201234.2334.9634.1634.6514,505,615
7/24/201233.9734.1533.8634.1116,298,391
7/23/201233.9134.2733.6033.9212,241,967
7/20/201234.4734.6034.1034.6016,946,461
7/19/201234.2035.0034.0034.6256,228,369
7/18/201230.6031.2130.6030.978,395,686
7/17/201230.5130.8230.4030.706,600,095
7/16/201230.5430.5830.2730.505,127,527
7/13/201230.1730.6530.1130.586,761,425
7/12/201229.8230.2329.8230.109,469,151
7/11/201229.9330.2329.6829.949,287,798
7/10/201229.7329.9529.6829.928,704,982
7/9/201229.6629.7629.3529.705,782,768
7/6/201229.6429.7629.4129.627,801,251
7/5/201229.3830.0329.3529.879,739,732
7/3/201229.7529.9929.5729.613,944,635
7/2/201229.6929.8729.3529.868,855,526
6/29/201229.4329.5829.2229.5810,037,529
6/28/201229.2529.3628.9629.0411,592,364
6/27/201229.1529.5329.1229.426,661,248
6/26/201229.0829.2628.9229.097,438,925
6/25/201229.4729.5728.8228.9912,222,433
6/22/201229.3230.0929.2529.5727,799,916
6/21/201229.3629.5329.0929.1519,445,885
6/20/201229.6129.6328.5329.2132,959,752
6/19/201230.7930.9029.8630.0942,172,709
6/18/201231.7032.1831.5531.966,011,435
6/15/201231.8731.9531.5431.806,238,531
6/14/201230.9531.8030.8531.675,850,342
6/13/201231.2431.2430.7830.884,361,467
6/12/201231.3431.4130.9131.255,049,436
6/11/201231.3031.4231.0231.225,523,782
6/8/201230.8831.2530.7831.164,659,507
6/7/201231.1031.2430.8830.987,687,098
6/6/201230.5730.9630.3730.965,502,739
6/5/201230.2930.6330.0330.586,901,797
6/4/201230.4030.5229.9430.518,057,179
6/1/201230.5230.6429.8029.938,062,378
5/31/201230.8330.8730.3430.527,502,993
5/30/201231.4431.4830.7830.936,341,283
5/29/201231.5131.6431.3131.604,359,535
5/25/201231.3131.5631.2031.363,155,245
5/24/201231.3531.4930.9531.265,119,012
5/23/201231.1931.2930.9231.295,303,376
5/22/201231.4131.5131.1431.255,909,322
5/21/201231.2731.5131.0531.356,983,064
5/18/201232.0032.0731.2031.318,852,095
5/17/201232.6632.7531.8731.877,747,450
5/16/201232.9133.2332.6932.787,097,587
5/15/201232.7633.2132.7532.884,991,838
5/14/201233.0133.1232.7832.855,845,562
5/11/201233.9033.9033.1233.247,557,607
5/10/201234.0834.1433.8834.055,307,190
5/9/201233.7834.2933.5733.936,982,566
5/8/201233.5334.1133.1834.099,140,415
5/7/201233.6633.8333.3333.576,302,097
5/4/201233.6833.9633.5733.655,086,886
5/3/201234.2334.2633.8033.847,561,173
5/2/201234.4434.5533.7734.1510,721,863
5/1/201235.0735.4034.6834.729,127,272
4/30/201235.4435.6135.0035.069,116,561
4/27/201235.5235.8335.3935.674,579,631
4/26/201235.3635.5535.1135.394,764,118
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center