Walgreen Co $62.88

down -0.30


19/9/2014 04:00 PM  |  NYSE : WAG  
Industries : Retail / Drug Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAG historical data

Date Open High Low Close Volume
4/30/201235.4435.6135.0035.069,116,561
4/27/201235.5235.8335.3935.674,579,631
4/26/201235.3635.5535.1135.394,764,118
4/25/201235.5035.7835.2635.306,750,364
4/24/201235.4335.4635.0535.246,400,536
4/23/201235.6635.6935.1735.405,834,997
4/20/201235.6236.0535.5735.939,578,988
4/19/201235.5935.7135.2835.639,288,802
4/18/201234.7735.9834.6435.5116,564,405
4/17/201233.3635.2633.3135.0719,573,095
4/16/201233.1533.4833.0233.305,515,647
4/13/201233.2433.3932.9033.046,996,576
4/12/201233.0633.4733.0033.297,012,750
4/11/201232.5733.1432.5533.0810,572,796
4/10/201232.4132.7232.0732.217,277,265
4/9/201232.5332.7332.2632.566,560,725
4/5/201233.2433.3332.8032.8410,496,939
4/4/201233.4433.6333.2933.308,872,585
4/3/201234.0334.1133.6333.859,350,922
4/2/201233.5634.7333.5034.1612,633,160
3/30/201234.2034.2133.3533.4911,762,140
3/29/201234.3634.4433.6533.939,331,023
3/28/201234.3135.1434.0834.7513,627,210
3/27/201235.2835.4934.5234.8012,943,361
3/26/201233.7834.3833.6334.379,995,654
3/23/201233.4233.7733.2033.566,631,089
3/22/201233.4033.5533.2633.385,655,946
3/21/201233.7733.9633.4133.546,108,473
3/20/201233.8733.9933.7433.815,135,516
3/19/201234.0234.1433.8934.066,268,938
3/16/201233.8734.4433.7734.2115,456,472
3/15/201233.3433.7733.1633.776,135,786
3/14/201233.1333.4533.0633.376,521,684
3/13/201233.7433.7633.0233.257,700,497
3/12/201233.5333.7433.1133.636,590,010
3/9/201232.8933.5532.6833.489,759,219
3/8/201232.8632.9632.5632.786,044,750
3/7/201233.0333.1932.6332.796,934,744
3/6/201232.9833.1232.7832.877,678,493
3/5/201232.5333.7132.5333.308,983,430
3/2/201232.6133.1932.5532.698,623,816
3/1/201232.7233.3332.5432.7713,422,838
2/29/201233.3735.5032.9433.1610,687,423
2/28/201233.5933.5933.1433.417,162,843
2/27/201233.5033.9033.3233.547,854,491
2/24/201233.9034.1533.8233.865,973,996
2/23/201234.2634.6433.9733.977,227,774
2/22/201234.0934.5434.0434.297,052,580
2/21/201234.8234.8634.1234.185,767,550
2/17/201234.5034.8034.3434.717,587,763
2/16/201233.8434.4133.8334.247,688,263
2/15/201234.5334.5633.4433.8212,413,836
2/14/201234.7334.9834.1034.6314,050,785
2/13/201234.6234.9834.5934.7910,034,420
2/10/201234.0434.8733.9434.5411,761,383
2/9/201233.5034.2333.2434.2113,510,227
2/8/201233.5033.6032.9633.139,286,185
2/7/201233.5034.0133.4433.4613,067,183
2/6/201233.4935.3533.4934.2819,906,635
2/3/201233.2033.9733.2033.6513,180,586
2/2/201233.3233.9133.2133.5310,113,400
2/1/201233.4833.6333.0033.2212,925,264
1/31/201233.8033.8533.0633.3613,599,262
1/30/201234.0734.1433.5833.637,463,975
1/27/201234.3134.3933.9634.235,404,338
1/26/201234.7235.0034.2434.3210,643,788
1/25/201234.0934.7933.8334.6910,498,341
1/24/201233.7934.2933.5834.278,817,934
1/23/201233.4333.9233.2933.866,109,811
1/20/201233.6333.6533.1033.489,156,412
1/19/201233.3133.8933.0633.507,254,022
1/18/201233.1933.7632.9333.755,444,956
1/17/201232.9333.3332.8233.206,343,283
1/13/201233.1833.2332.5032.636,907,470
1/12/201234.1734.1833.1833.277,963,134
1/11/201234.3334.3933.8634.016,538,674
1/10/201233.6534.5933.5734.4010,254,835
1/9/201233.1033.5232.8433.507,638,637
1/6/201232.7333.2032.3233.088,825,645
1/5/201232.4933.1532.4632.729,351,192
1/4/201233.0133.0832.4132.838,165,208
1/3/201233.4533.7033.0433.067,248,062
12/30/201133.3533.4532.9933.064,870,537
12/29/201133.4133.6033.1033.434,809,087
12/28/201133.2933.7533.0833.285,596,480
12/27/201135.1835.1933.2533.3612,187,897
12/23/201133.9535.3433.8835.348,616,073
12/22/201133.1333.9832.7533.928,150,921
12/21/201131.4233.4830.8033.3721,413,736
12/20/201133.1133.5732.5433.5014,136,721
12/19/201134.1534.2032.7032.7512,955,065
12/16/201134.3834.6033.7934.1311,780,153
12/15/201133.8334.1733.7234.116,535,741
12/14/201133.5833.9933.4933.616,383,384
12/13/201134.2434.3133.5533.696,025,147
12/12/201134.1334.2333.6133.897,284,441
12/9/201134.0034.4133.9134.224,992,264
12/8/201134.3434.5133.8433.8810,074,308
12/7/201133.9634.6033.7934.518,719,201
12/6/201134.2334.2733.9434.017,862,484
Trading Center