WALGREEN $50.40

up +0.26


23/5/2013 04:23 PM  |  NYSE : WAG  |  Industries : Retail Trade / Health and Personal Care Stores
Type:

WAG historical data

Date Open High Low Close Volume
5/24/2011 44.45 44.60 44.29 44.29 42773
5/23/2011 44.00 44.64 43.82 44.50 59273
5/20/2011 44.09 44.53 43.66 44.37 49809
5/19/2011 44.31 44.35 43.95 44.23 37306
5/18/2011 44.30 44.34 43.81 44.19 54387
5/17/2011 44.84 44.99 44.08 44.30 62506
5/16/2011 44.85 45.24 44.67 45.12 75143
5/13/2011 44.70 45.00 44.62 44.97 59051
5/12/2011 43.92 44.98 43.92 44.93 76000
5/11/2011 43.29 44.11 43.21 44.09 82896
5/10/2011 43.03 43.58 43.03 43.50 53748
5/9/2011 42.28 43.22 42.28 43.10 62040
5/6/2011 42.82 43.00 42.07 42.34 57704
5/5/2011 42.60 42.90 42.36 42.50 66648
5/4/2011 42.98 43.11 42.45 42.78 71805
5/3/2011 42.32 43.19 42.31 43.12 69221
5/2/2011 42.97 43.10 42.26 42.31 52782
4/29/2011 43.08 43.21 42.64 42.72 45000
4/28/2011 42.80 43.21 42.69 43.17 50722
4/27/2011 42.87 43.00 42.45 42.88 60409
4/26/2011 42.66 42.94 42.50 42.87 39778
4/25/2011 42.59 42.69 42.32 42.45 34488
4/21/2011 42.61 42.94 42.46 42.69 41126
4/20/2011 42.49 42.75 42.15 42.56 57705
4/19/2011 41.67 42.39 41.62 42.37 50748
4/18/2011 41.54 41.74 41.30 41.65 46362
4/15/2011 41.69 42.20 41.68 41.87 66993
4/14/2011 41.18 41.57 41.00 41.45 60449
4/13/2011 41.38 41.44 40.88 41.32 49890
4/12/2011 40.99 41.56 40.99 41.27 42449
4/11/2011 41.16 41.51 41.12 41.34 41134
4/8/2011 41.35 41.56 40.89 41.01 49212
4/7/2011 41.10 41.65 41.09 41.33 45560
4/6/2011 41.12 41.49 40.91 41.22 38168
4/5/2011 41.20 41.76 41.01 41.11 84581
4/4/2011 40.86 41.11 40.56 40.83 38419
4/1/2011 40.32 40.98 40.28 40.94 61962
3/31/2011 39.88 40.21 39.68 40.14 46790
3/30/2011 40.15 40.40 39.91 40.00 34954
3/29/2011 39.65 40.04 39.35 39.93 48359
3/28/2011 39.69 40.11 39.22 39.28 54772
3/25/2011 40.17 40.47 39.29 39.64 63903
3/24/2011 40.00 40.43 39.63 39.95 64882
3/23/2011 39.35 39.88 38.96 39.83 88614
3/22/2011 39.74 40.10 38.45 39.21 333880
3/21/2011 41.47 41.99 41.15 41.97 114858
3/18/2011 41.46 42.30 40.63 40.91 108832
3/17/2011 41.22 41.35 40.78 41.17 53990
3/16/2011 40.78 41.16 40.01 40.61 72689
3/15/2011 40.79 47.11 40.36 41.07 66557
3/14/2011 41.67 41.87 41.30 41.59 49138
3/11/2011 41.75 42.19 41.44 41.93 59140
3/10/2011 42.29 42.45 41.92 41.96 53220
3/9/2011 42.77 43.09 42.18 42.61 56403
3/8/2011 41.93 42.69 41.78 42.39 40334
3/7/2011 42.34 42.68 41.53 41.85 62657
3/4/2011 42.47 42.97 42.01 42.23 57293
3/3/2011 42.05 42.76 41.33 42.53 92638
3/2/2011 42.82 43.24 41.11 41.84 116995
3/1/2011 43.52 44.06 42.69 42.72 143533
2/28/2011 42.77 43.75 42.50 43.34 122971
2/25/2011 41.44 42.06 41.36 41.97 35064
2/24/2011 41.13 41.60 40.79 41.32 67366
2/23/2011 42.25 42.45 41.21 41.23 94922
2/22/2011 42.22 42.54 41.85 42.18 64235
2/18/2011 42.75 42.91 42.63 42.74 47204
2/17/2011 42.06 42.64 41.74 42.61 39495
2/16/2011 42.25 42.47 41.92 42.19 59974
2/15/2011 42.28 42.60 41.91 42.34 61379
2/14/2011 42.61 42.66 42.10 42.17 36539
2/11/2011 42.35 42.59 42.15 42.58 37240
2/10/2011 42.49 42.65 42.10 42.58 36860
2/9/2011 42.64 42.94 42.23 42.66 51013
2/8/2011 42.49 42.91 42.27 42.78 50589
2/7/2011 42.37 42.60 42.16 42.31 44055
2/4/2011 42.48 42.55 42.06 42.37 49256
2/3/2011 42.07 43.18 42.05 42.31 92967
2/2/2011 42.17 42.25 41.60 41.97 49980
2/1/2011 40.63 42.35 40.60 42.23 89302
1/31/2011 40.75 40.83 40.25 40.44 55841
1/28/2011 41.24 41.48 40.27 40.36 56447
1/27/2011 41.39 41.48 40.68 41.07 62743
1/26/2011 41.41 41.64 41.16 41.29 48074
1/25/2011 41.48 41.49 40.89 41.24 69777
1/24/2011 41.60 41.81 41.47 41.49 51878
1/21/2011 41.94 42.20 41.54 41.69 55150
1/20/2011 41.07 41.88 41.07 41.61 61630
1/19/2011 41.69 41.87 41.07 41.28 51479
1/18/2011 41.45 42.00 41.30 41.97 63440
1/14/2011 41.47 41.70 41.34 41.44 53929
1/13/2011 41.16 41.73 41.05 41.64 62733
1/12/2011 41.04 41.34 40.67 41.20 71655
1/11/2011 41.14 41.65 40.75 40.83 78703
1/10/2011 39.80 41.13 39.78 40.95 91439
1/7/2011 40.37 40.49 39.83 40.08 63035
1/6/2011 39.94 40.53 39.82 40.32 83725
1/5/2011 39.53 40.34 39.48 40.20 82079
1/4/2011 39.90 40.05 39.56 39.65 96032
1/3/2011 39.14 39.48 39.06 39.32 69088
12/31/2010 39.16 39.29 38.92 38.96 28492
Marketplace
Trading Center