$67.34 -0.45 (%) Walgreen Co - NYSE

Nov. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAG historical data

Date Open High Low Close Volume
7/2/201229.6929.8729.3529.868,855,526
6/29/201229.4329.5829.2229.5810,037,529
6/28/201229.2529.3628.9629.0411,592,364
6/27/201229.1529.5329.1229.426,661,248
6/26/201229.0829.2628.9229.097,438,925
6/25/201229.4729.5728.8228.9912,222,433
6/22/201229.3230.0929.2529.5727,799,916
6/21/201229.3629.5329.0929.1519,445,885
6/20/201229.6129.6328.5329.2132,959,752
6/19/201230.7930.9029.8630.0942,172,709
6/18/201231.7032.1831.5531.966,011,435
6/15/201231.8731.9531.5431.806,238,531
6/14/201230.9531.8030.8531.675,850,342
6/13/201231.2431.2430.7830.884,361,467
6/12/201231.3431.4130.9131.255,049,436
6/11/201231.3031.4231.0231.225,523,782
6/8/201230.8831.2530.7831.164,659,507
6/7/201231.1031.2430.8830.987,687,098
6/6/201230.5730.9630.3730.965,502,739
6/5/201230.2930.6330.0330.586,901,797
6/4/201230.4030.5229.9430.518,057,179
6/1/201230.5230.6429.8029.938,062,378
5/31/201230.8330.8730.3430.527,502,993
5/30/201231.4431.4830.7830.936,341,283
5/29/201231.5131.6431.3131.604,359,535
5/25/201231.3131.5631.2031.363,155,245
5/24/201231.3531.4930.9531.265,119,012
5/23/201231.1931.2930.9231.295,303,376
5/22/201231.4131.5131.1431.255,909,322
5/21/201231.2731.5131.0531.356,983,064
5/18/201232.0032.0731.2031.318,852,095
5/17/201232.6632.7531.8731.877,747,450
5/16/201232.9133.2332.6932.787,097,587
5/15/201232.7633.2132.7532.884,991,838
5/14/201233.0133.1232.7832.855,845,562
5/11/201233.9033.9033.1233.247,557,607
5/10/201234.0834.1433.8834.055,307,190
5/9/201233.7834.2933.5733.936,982,566
5/8/201233.5334.1133.1834.099,140,415
5/7/201233.6633.8333.3333.576,302,097
5/4/201233.6833.9633.5733.655,086,886
5/3/201234.2334.2633.8033.847,561,173
5/2/201234.4434.5533.7734.1510,721,863
5/1/201235.0735.4034.6834.729,127,272
4/30/201235.4435.6135.0035.069,116,561
4/27/201235.5235.8335.3935.674,579,631
4/26/201235.3635.5535.1135.394,764,118
4/25/201235.5035.7835.2635.306,750,364
4/24/201235.4335.4635.0535.246,400,536
4/23/201235.6635.6935.1735.405,834,997
4/20/201235.6236.0535.5735.939,578,988
4/19/201235.5935.7135.2835.639,288,802
4/18/201234.7735.9834.6435.5116,564,405
4/17/201233.3635.2633.3135.0719,573,095
4/16/201233.1533.4833.0233.305,515,647
4/13/201233.2433.3932.9033.046,996,576
4/12/201233.0633.4733.0033.297,012,750
4/11/201232.5733.1432.5533.0810,572,796
4/10/201232.4132.7232.0732.217,277,265
4/9/201232.5332.7332.2632.566,560,725
4/5/201233.2433.3332.8032.8410,496,939
4/4/201233.4433.6333.2933.308,872,585
4/3/201234.0334.1133.6333.859,350,922
4/2/201233.5634.7333.5034.1612,633,160
3/30/201234.2034.2133.3533.4911,762,140
3/29/201234.3634.4433.6533.939,331,023
3/28/201234.3135.1434.0834.7513,627,210
3/27/201235.2835.4934.5234.8012,943,361
3/26/201233.7834.3833.6334.379,995,654
3/23/201233.4233.7733.2033.566,631,089
3/22/201233.4033.5533.2633.385,655,946
3/21/201233.7733.9633.4133.546,108,473
3/20/201233.8733.9933.7433.815,135,516
3/19/201234.0234.1433.8934.066,268,938
3/16/201233.8734.4433.7734.2115,456,472
3/15/201233.3433.7733.1633.776,135,786
3/14/201233.1333.4533.0633.376,521,684
3/13/201233.7433.7633.0233.257,700,497
3/12/201233.5333.7433.1133.636,590,010
3/9/201232.8933.5532.6833.489,759,219
3/8/201232.8632.9632.5632.786,044,750
3/7/201233.0333.1932.6332.796,934,744
3/6/201232.9833.1232.7832.877,678,493
3/5/201232.5333.7132.5333.308,983,430
3/2/201232.6133.1932.5532.698,623,816
3/1/201232.7233.3332.5432.7713,422,838
2/29/201233.3735.5032.9433.1610,687,423
2/28/201233.5933.5933.1433.417,162,843
2/27/201233.5033.9033.3233.547,854,491
2/24/201233.9034.1533.8233.865,973,996
2/23/201234.2634.6433.9733.977,227,774
2/22/201234.0934.5434.0434.297,052,580
2/21/201234.8234.8634.1234.185,767,550
2/17/201234.5034.8034.3434.717,587,763
2/16/201233.8434.4133.8334.247,688,263
2/15/201234.5334.5633.4433.8212,413,836
2/14/201234.7334.9834.1034.6314,050,785
2/13/201234.6234.9834.5934.7910,034,420
2/10/201234.0434.8733.9434.5411,761,383
2/9/201233.5034.2333.2434.2113,510,227
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center