Walgreen Co $62.88

down -0.30


19/9/2014 04:00 PM  |  NYSE : WAG  
Industries : Retail / Drug Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAG historical data

Date Open High Low Close Volume
12/5/201133.3134.5833.1534.379,770,313
12/2/201134.0934.0932.8133.1213,531,893
12/1/201133.5834.4033.5833.887,140,575
11/30/201133.3433.7532.8733.7211,366,075
11/29/201132.7933.2832.5432.548,670,340
11/28/201132.8133.0932.5532.799,040,895
11/25/201131.9933.0831.8832.476,679,280
11/23/201130.7233.3130.3432.0917,858,763
11/22/201131.1631.3930.6330.749,504,787
11/21/201131.7332.0631.0731.2911,842,319
11/18/201132.3832.7332.1932.636,687,659
11/17/201132.1232.6532.0932.2810,192,142
11/16/201132.4132.7432.1932.229,834,755
11/15/201132.4332.7532.3032.557,396,580
11/14/201132.8633.1432.3032.437,168,763
11/11/201132.3132.9832.2532.857,586,993
11/10/201131.9632.2631.5931.959,373,233
11/9/201132.3032.5731.7031.7212,826,066
11/8/201132.9433.2232.4533.198,594,754
11/7/201133.1833.3032.7333.146,622,170
11/4/201132.4333.2832.4033.175,251,486
11/3/201133.1333.2532.4232.727,817,378
11/2/201132.7333.1732.6132.995,340,595
11/1/201132.6532.9732.3232.377,474,008
10/31/201133.5633.7833.1733.207,694,663
10/28/201134.1834.2633.6133.819,231,721
10/27/201134.0034.2833.7434.1310,116,793
10/26/201133.6133.6132.5033.2512,608,514
10/25/201134.0234.2533.7533.824,149,934
10/24/201134.0334.3833.8334.314,455,249
10/21/201133.8834.2633.8234.145,008,083
10/20/201133.9134.1533.2233.595,708,212
10/19/201133.8333.9433.6533.757,401,196
10/18/201133.4134.1033.0433.837,627,206
10/17/201133.5534.5033.0033.898,238,350
10/14/201133.4133.5032.5933.007,209,824
10/13/201133.1133.3032.6632.968,136,075
10/12/201134.0034.1433.0933.159,789,554
10/11/201133.6033.9233.2633.795,079,153
10/10/201133.9133.9933.4133.675,391,450
10/7/201133.6233.7233.1433.416,879,616
10/6/201132.5833.4632.5833.376,549,513
10/5/201132.9933.2232.5833.037,633,965
10/4/201132.1432.8731.6032.859,869,700
10/3/201132.9033.1332.4732.4710,080,939
9/30/201132.2433.2532.1532.8911,463,410
9/29/201133.3033.3032.0032.538,863,893
9/28/201133.8134.1032.6932.7513,124,067
9/27/201135.6635.6633.5033.7722,886,440
9/26/201135.2836.0734.7036.039,939,631
9/23/201135.0835.1734.5034.895,986,095
9/22/201135.3035.6434.9235.236,505,115
9/21/201137.1937.6136.3136.375,875,353
9/20/201137.1137.5036.8437.095,756,509
9/19/201136.3837.1836.3837.057,117,464
9/16/201137.4537.6036.9036.968,666,079
9/15/201137.0037.3436.8237.305,937,846
9/14/201136.1437.0135.8736.658,512,861
9/13/201135.7536.0235.5335.935,014,781
9/12/201135.0135.7234.9335.667,919,184
9/9/201135.6535.8035.0035.337,899,232
9/8/201135.9136.4535.6335.889,132,593
9/7/201135.4836.1635.3936.088,197,362
9/6/201134.0035.2733.9035.107,941,429
9/2/201134.8135.3334.7734.776,094,058
9/1/201135.3236.1635.2635.657,022,510
8/31/201135.6835.9935.1035.216,252,690
8/30/201135.4235.6935.1535.504,897,671
8/29/201134.8535.4934.6835.464,788,053
8/26/201134.0334.7333.4934.517,102,820
8/25/201134.7534.7933.9734.117,912,093
8/24/201134.7335.0433.9634.3311,785,323
8/23/201134.0434.9933.7534.6811,778,753
8/22/201135.2135.3334.7234.906,046,610
8/19/201134.5635.4634.3034.458,450,714
8/18/201134.8935.2033.9035.0613,971,682
8/17/201137.1237.1335.8336.1411,965,919
8/16/201136.4337.6136.3237.2610,746,516
8/15/201135.4036.7835.0536.7410,020,531
8/12/201134.9235.4034.4035.227,945,885
8/11/201135.1135.3133.9234.7420,362,771
8/10/201135.8935.9734.6534.7211,498,734
8/9/201135.6236.3434.4036.2915,094,068
8/8/201136.0036.7035.2035.2212,168,487
8/5/201137.2437.3435.7537.0312,584,079
8/4/201137.8338.0337.0137.059,638,916
8/3/201138.1838.2437.2438.149,478,184
8/2/201138.7839.0638.2338.236,124,183
8/1/201139.4539.4538.4639.106,226,524
7/29/201139.0139.3338.8039.046,377,943
7/28/201139.3139.7939.1239.187,476,793
7/27/201139.4939.6338.9038.966,307,637
7/26/201139.7540.0839.5439.735,329,786
7/25/201139.7840.1639.7039.805,502,863
7/22/201139.7240.2539.6340.028,469,645
7/21/201140.2941.0839.4439.6437,173,736
7/20/201142.2942.3641.7641.804,589,931
7/19/201141.8742.1641.3842.155,230,895
7/18/201141.8541.8741.2541.673,925,494
7/15/201142.2042.2041.6241.936,516,552
Trading Center