$74.27 +1.04 (%) Walgreen Co - NYSE

Dec. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAG historical data

Date Open High Low Close Volume
3/12/201233.5333.7433.1133.636,590,010
3/9/201232.8933.5532.6833.489,759,219
3/8/201232.8632.9632.5632.786,044,750
3/7/201233.0333.1932.6332.796,934,744
3/6/201232.9833.1232.7832.877,678,493
3/5/201232.5333.7132.5333.308,983,430
3/2/201232.6133.1932.5532.698,623,816
3/1/201232.7233.3332.5432.7713,422,838
2/29/201233.3735.5032.9433.1610,687,423
2/28/201233.5933.5933.1433.417,162,843
2/27/201233.5033.9033.3233.547,854,491
2/24/201233.9034.1533.8233.865,973,996
2/23/201234.2634.6433.9733.977,227,774
2/22/201234.0934.5434.0434.297,052,580
2/21/201234.8234.8634.1234.185,767,550
2/17/201234.5034.8034.3434.717,587,763
2/16/201233.8434.4133.8334.247,688,263
2/15/201234.5334.5633.4433.8212,413,836
2/14/201234.7334.9834.1034.6314,050,785
2/13/201234.6234.9834.5934.7910,034,420
2/10/201234.0434.8733.9434.5411,761,383
2/9/201233.5034.2333.2434.2113,510,227
2/8/201233.5033.6032.9633.139,286,185
2/7/201233.5034.0133.4433.4613,067,183
2/6/201233.4935.3533.4934.2819,906,635
2/3/201233.2033.9733.2033.6513,180,586
2/2/201233.3233.9133.2133.5310,113,400
2/1/201233.4833.6333.0033.2212,925,264
1/31/201233.8033.8533.0633.3613,599,262
1/30/201234.0734.1433.5833.637,463,975
1/27/201234.3134.3933.9634.235,404,338
1/26/201234.7235.0034.2434.3210,643,788
1/25/201234.0934.7933.8334.6910,498,341
1/24/201233.7934.2933.5834.278,817,934
1/23/201233.4333.9233.2933.866,109,811
1/20/201233.6333.6533.1033.489,156,412
1/19/201233.3133.8933.0633.507,254,022
1/18/201233.1933.7632.9333.755,444,956
1/17/201232.9333.3332.8233.206,343,283
1/13/201233.1833.2332.5032.636,907,470
1/12/201234.1734.1833.1833.277,963,134
1/11/201234.3334.3933.8634.016,538,674
1/10/201233.6534.5933.5734.4010,254,835
1/9/201233.1033.5232.8433.507,638,637
1/6/201232.7333.2032.3233.088,825,645
1/5/201232.4933.1532.4632.729,351,192
1/4/201233.0133.0832.4132.838,165,208
1/3/201233.4533.7033.0433.067,248,062
12/30/201133.3533.4532.9933.064,870,537
12/29/201133.4133.6033.1033.434,809,087
12/28/201133.2933.7533.0833.285,596,480
12/27/201135.1835.1933.2533.3612,187,897
12/23/201133.9535.3433.8835.348,616,073
12/22/201133.1333.9832.7533.928,150,921
12/21/201131.4233.4830.8033.3721,413,736
12/20/201133.1133.5732.5433.5014,136,721
12/19/201134.1534.2032.7032.7512,955,065
12/16/201134.3834.6033.7934.1311,780,153
12/15/201133.8334.1733.7234.116,535,741
12/14/201133.5833.9933.4933.616,383,384
12/13/201134.2434.3133.5533.696,025,147
12/12/201134.1334.2333.6133.897,284,441
12/9/201134.0034.4133.9134.224,992,264
12/8/201134.3434.5133.8433.8810,074,308
12/7/201133.9634.6033.7934.518,719,201
12/6/201134.2334.2733.9434.017,862,484
12/5/201133.3134.5833.1534.379,770,313
12/2/201134.0934.0932.8133.1213,531,893
12/1/201133.5834.4033.5833.887,140,575
11/30/201133.3433.7532.8733.7211,366,075
11/29/201132.7933.2832.5432.548,670,340
11/28/201132.8133.0932.5532.799,040,895
11/25/201131.9933.0831.8832.476,679,280
11/23/201130.7233.3130.3432.0917,858,763
11/22/201131.1631.3930.6330.749,504,787
11/21/201131.7332.0631.0731.2911,842,319
11/18/201132.3832.7332.1932.636,687,659
11/17/201132.1232.6532.0932.2810,192,142
11/16/201132.4132.7432.1932.229,834,755
11/15/201132.4332.7532.3032.557,396,580
11/14/201132.8633.1432.3032.437,168,763
11/11/201132.3132.9832.2532.857,586,993
11/10/201131.9632.2631.5931.959,373,233
11/9/201132.3032.5731.7031.7212,826,066
11/8/201132.9433.2232.4533.198,594,754
11/7/201133.1833.3032.7333.146,622,170
11/4/201132.4333.2832.4033.175,251,486
11/3/201133.1333.2532.4232.727,817,378
11/2/201132.7333.1732.6132.995,340,595
11/1/201132.6532.9732.3232.377,474,008
10/31/201133.5633.7833.1733.207,694,663
10/28/201134.1834.2633.6133.819,231,721
10/27/201134.0034.2833.7434.1310,116,793
10/26/201133.6133.6132.5033.2512,608,514
10/25/201134.0234.2533.7533.824,149,934
10/24/201134.0334.3833.8334.314,455,249
10/21/201133.8834.2633.8234.145,008,083
10/20/201133.9134.1533.2233.595,708,212
10/19/201133.8333.9433.6533.757,401,196
10/18/201133.4134.1033.0433.837,627,206
  • Showing 701-800 of 1,259 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center