WALGREEN $50.77

up +0.37


24/5/2013 04:24 PM  |  NYSE : WAG  |  Industries : Retail Trade / Health and Personal Care Stores
Type:

WAG historical data

Date Open High Low Close Volume
1/3/2011 39.14 39.48 39.06 39.32 69088
12/31/2010 39.16 39.29 38.92 38.96 28492
12/30/2010 39.41 39.41 38.96 39.24 22109
12/29/2010 39.41 39.55 39.20 39.48 33130
12/28/2010 39.10 39.55 38.74 39.47 71042
12/27/2010 38.96 39.29 38.77 38.96 33398
12/23/2010 38.79 39.22 38.66 39.19 54890
12/22/2010 39.75 40.20 38.80 38.85 236186
12/21/2010 37.47 37.52 36.77 36.83 81798
12/20/2010 37.58 37.76 37.22 37.28 60262
12/17/2010 37.64 37.77 37.54 37.58 155714
12/16/2010 37.10 37.78 36.83 37.72 75399
12/15/2010 36.52 37.19 36.52 37.13 73387
12/14/2010 36.54 36.86 36.54 36.75 52441
12/13/2010 36.67 36.76 36.18 36.44 54047
12/10/2010 36.38 36.67 36.16 36.43 49849
12/9/2010 36.97 36.98 36.03 36.37 63291
12/8/2010 36.29 36.56 35.92 36.47 54073
12/7/2010 36.53 36.65 36.11 36.22 99652
12/6/2010 36.68 36.70 36.20 36.35 53693
12/3/2010 36.31 37.27 36.22 36.86 122520
12/2/2010 35.62 36.37 35.61 36.11 71374
12/1/2010 35.28 35.78 35.24 35.67 83956
11/30/2010 34.46 35.00 34.36 34.85 63338
11/29/2010 33.47 34.97 33.38 34.80 101109
11/26/2010 33.89 34.08 33.63 33.68 21391
11/24/2010 34.08 34.35 34.03 34.31 50887
11/23/2010 34.55 34.56 33.83 33.98 71458
11/22/2010 34.66 35.19 34.46 34.89 49101
11/19/2010 34.40 34.79 34.26 34.76 64180
11/18/2010 34.39 34.54 34.38 34.42 65277
11/17/2010 33.90 34.30 33.83 34.01 57447
11/16/2010 34.42 34.60 33.89 34.01 73682
11/15/2010 34.76 34.97 34.46 34.51 43002
11/12/2010 34.94 35.17 34.44 34.83 55312
11/11/2010 34.94 35.23 34.70 35.21 39932
11/10/2010 34.96 35.19 34.58 35.11 54139
11/9/2010 35.09 35.36 35.00 35.24 53216
11/8/2010 35.04 35.20 34.83 35.09 55015
11/5/2010 35.80 36.15 35.01 35.14 83762
11/4/2010 35.39 36.00 35.30 35.95 83918
11/3/2010 34.33 35.52 34.29 35.18 98816
11/2/2010 34.38 34.68 34.32 34.49 91998
11/1/2010 33.96 34.59 33.75 34.05 73535
10/29/2010 34.10 34.19 33.62 33.88 68862
10/28/2010 34.08 34.23 33.78 34.14 44111
10/27/2010 33.91 33.99 33.51 33.95 43047
10/26/2010 34.27 34.39 34.00 34.14 52999
10/25/2010 34.35 34.75 34.14 34.44 91251
10/22/2010 34.18 34.34 33.97 34.07 28285
10/21/2010 34.27 34.63 33.78 34.10 51860
10/20/2010 33.74 34.32 33.65 34.03 63417
10/19/2010 33.97 34.25 33.40 33.63 73966
10/18/2010 34.55 34.63 34.24 34.41 42608
10/15/2010 34.70 34.87 34.31 34.58 60556
10/14/2010 34.83 34.85 34.07 34.49 61273
10/13/2010 34.31 35.18 34.17 34.80 110317
10/12/2010 33.62 34.14 33.50 34.04 68755
10/11/2010 34.01 34.06 33.56 33.75 42805
10/8/2010 33.75 34.05 33.55 33.98 64219
10/7/2010 34.09 34.17 33.78 33.87 55123
10/6/2010 33.95 34.09 33.68 34.06 50862
10/5/2010 33.94 34.55 33.85 33.98 109425
10/4/2010 33.65 33.71 33.04 33.11 95436
10/1/2010 33.74 33.92 33.50 33.68 70458
9/30/2010 33.64 33.87 33.40 33.50 73145
9/29/2010 33.26 33.81 33.25 33.63 91201
9/28/2010 33.10 34.12 32.75 33.81 317757
9/27/2010 30.29 30.79 30.17 30.35 86785
9/24/2010 29.92 30.50 29.76 30.36 73208
9/23/2010 29.54 29.91 29.46 29.51 55098
9/22/2010 29.71 30.00 29.64 29.79 67677
9/21/2010 29.21 29.94 29.15 29.72 85897
9/20/2010 29.25 29.34 29.19 29.24 101416
9/17/2010 29.18 29.32 28.97 29.21 72840
9/16/2010 28.99 29.13 28.83 29.12 50045
9/15/2010 29.23 29.38 28.89 29.21 63874
9/14/2010 29.07 29.42 29.02 29.22 51030
9/13/2010 29.26 29.33 28.95 29.06 46207
9/10/2010 28.76 29.12 28.73 28.96 43597
9/9/2010 28.85 28.96 28.70 28.72 54096
9/8/2010 28.53 28.87 28.52 28.67 52248
9/7/2010 28.16 28.72 28.12 28.49 60926
9/3/2010 28.66 28.95 28.23 28.30 73886
9/2/2010 27.65 28.43 27.48 28.30 76211
9/1/2010 27.06 27.86 27.05 27.69 73594
8/31/2010 27.10 27.17 26.77 26.88 88975
8/30/2010 27.38 27.50 27.19 27.19 44212
8/27/2010 27.27 27.36 26.82 27.32 81883
8/26/2010 27.67 27.67 26.99 27.14 75588
8/25/2010 27.76 27.89 27.33 27.50 75650
8/24/2010 28.06 28.27 27.77 27.95 67817
8/23/2010 28.54 28.85 28.46 28.48 66888
8/20/2010 27.94 28.59 27.94 28.45 76009
8/19/2010 28.16 28.33 27.91 28.16 73929
8/18/2010 28.25 28.34 28.10 28.21 86182
8/17/2010 28.20 28.59 28.05 28.22 89381
8/16/2010 28.05 28.30 27.83 28.19 64545
8/13/2010 27.99 28.32 27.90 28.17 70324
8/12/2010 27.61 28.14 27.60 28.03 73730
Marketplace
Trading Center