$62.68 -0.15 (%) Walgreen Co - NYSE

Oct. 30, 2014 | 03:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAG historical data

Date Open High Low Close Volume
1/18/201233.1933.7632.9333.755,444,956
1/17/201232.9333.3332.8233.206,343,283
1/13/201233.1833.2332.5032.636,907,470
1/12/201234.1734.1833.1833.277,963,134
1/11/201234.3334.3933.8634.016,538,674
1/10/201233.6534.5933.5734.4010,254,835
1/9/201233.1033.5232.8433.507,638,637
1/6/201232.7333.2032.3233.088,825,645
1/5/201232.4933.1532.4632.729,351,192
1/4/201233.0133.0832.4132.838,165,208
1/3/201233.4533.7033.0433.067,248,062
12/30/201133.3533.4532.9933.064,870,537
12/29/201133.4133.6033.1033.434,809,087
12/28/201133.2933.7533.0833.285,596,480
12/27/201135.1835.1933.2533.3612,187,897
12/23/201133.9535.3433.8835.348,616,073
12/22/201133.1333.9832.7533.928,150,921
12/21/201131.4233.4830.8033.3721,413,736
12/20/201133.1133.5732.5433.5014,136,721
12/19/201134.1534.2032.7032.7512,955,065
12/16/201134.3834.6033.7934.1311,780,153
12/15/201133.8334.1733.7234.116,535,741
12/14/201133.5833.9933.4933.616,383,384
12/13/201134.2434.3133.5533.696,025,147
12/12/201134.1334.2333.6133.897,284,441
12/9/201134.0034.4133.9134.224,992,264
12/8/201134.3434.5133.8433.8810,074,308
12/7/201133.9634.6033.7934.518,719,201
12/6/201134.2334.2733.9434.017,862,484
12/5/201133.3134.5833.1534.379,770,313
12/2/201134.0934.0932.8133.1213,531,893
12/1/201133.5834.4033.5833.887,140,575
11/30/201133.3433.7532.8733.7211,366,075
11/29/201132.7933.2832.5432.548,670,340
11/28/201132.8133.0932.5532.799,040,895
11/25/201131.9933.0831.8832.476,679,280
11/23/201130.7233.3130.3432.0917,858,763
11/22/201131.1631.3930.6330.749,504,787
11/21/201131.7332.0631.0731.2911,842,319
11/18/201132.3832.7332.1932.636,687,659
11/17/201132.1232.6532.0932.2810,192,142
11/16/201132.4132.7432.1932.229,834,755
11/15/201132.4332.7532.3032.557,396,580
11/14/201132.8633.1432.3032.437,168,763
11/11/201132.3132.9832.2532.857,586,993
11/10/201131.9632.2631.5931.959,373,233
11/9/201132.3032.5731.7031.7212,826,066
11/8/201132.9433.2232.4533.198,594,754
11/7/201133.1833.3032.7333.146,622,170
11/4/201132.4333.2832.4033.175,251,486
11/3/201133.1333.2532.4232.727,817,378
11/2/201132.7333.1732.6132.995,340,595
11/1/201132.6532.9732.3232.377,474,008
10/31/201133.5633.7833.1733.207,694,663
10/28/201134.1834.2633.6133.819,231,721
10/27/201134.0034.2833.7434.1310,116,793
10/26/201133.6133.6132.5033.2512,608,514
10/25/201134.0234.2533.7533.824,149,934
10/24/201134.0334.3833.8334.314,455,249
10/21/201133.8834.2633.8234.145,008,083
10/20/201133.9134.1533.2233.595,708,212
10/19/201133.8333.9433.6533.757,401,196
10/18/201133.4134.1033.0433.837,627,206
10/17/201133.5534.5033.0033.898,238,350
10/14/201133.4133.5032.5933.007,209,824
10/13/201133.1133.3032.6632.968,136,075
10/12/201134.0034.1433.0933.159,789,554
10/11/201133.6033.9233.2633.795,079,153
10/10/201133.9133.9933.4133.675,391,450
10/7/201133.6233.7233.1433.416,879,616
10/6/201132.5833.4632.5833.376,549,513
10/5/201132.9933.2232.5833.037,633,965
10/4/201132.1432.8731.6032.859,869,700
10/3/201132.9033.1332.4732.4710,080,939
9/30/201132.2433.2532.1532.8911,463,410
9/29/201133.3033.3032.0032.538,863,893
9/28/201133.8134.1032.6932.7513,124,067
9/27/201135.6635.6633.5033.7722,886,440
9/26/201135.2836.0734.7036.039,939,631
9/23/201135.0835.1734.5034.895,986,095
9/22/201135.3035.6434.9235.236,505,115
9/21/201137.1937.6136.3136.375,875,353
9/20/201137.1137.5036.8437.095,756,509
9/19/201136.3837.1836.3837.057,117,464
9/16/201137.4537.6036.9036.968,666,079
9/15/201137.0037.3436.8237.305,937,846
9/14/201136.1437.0135.8736.658,512,861
9/13/201135.7536.0235.5335.935,014,781
9/12/201135.0135.7234.9335.667,919,184
9/9/201135.6535.8035.0035.337,899,232
9/8/201135.9136.4535.6335.889,132,593
9/7/201135.4836.1635.3936.088,197,362
9/6/201134.0035.2733.9035.107,941,429
9/2/201134.8135.3334.7734.776,094,058
9/1/201135.3236.1635.2635.657,022,510
8/31/201135.6835.9935.1035.216,252,690
8/30/201135.4235.6935.1535.504,897,671
8/29/201134.8535.4934.6835.464,788,053
8/26/201134.0334.7333.4934.517,102,820
8/25/201134.7534.7933.9734.117,912,093
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center