$63.73 0.00 (%) Walgreen Co - NYSE

Sep. 17, 2014 | 04:01 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAG historical data

Date Open High Low Close Volume
7/12/201143.3243.3642.5242.556,357,740
7/11/201143.6343.9343.2343.434,093,719
7/8/201143.8044.1243.6144.074,978,619
7/7/201143.6044.2643.5244.146,142,193
7/6/201143.0843.4143.0043.387,379,469
7/5/201142.7842.8242.3242.734,711,848
7/1/201142.3042.8842.2642.834,720,305
6/30/201141.8142.5341.7042.466,493,316
6/29/201141.6642.0941.5441.766,331,230
6/28/201141.8741.9341.4041.597,429,275
6/27/201141.5142.1141.4741.726,749,527
6/24/201142.6042.6641.3241.3912,074,069
6/23/201142.1142.6542.0742.599,403,813
6/22/201143.1643.1642.6142.6513,606,334
6/21/201142.6343.5542.1843.2825,174,502
6/20/201144.4345.3444.3645.186,499,797
6/17/201144.6544.9344.5144.677,008,025
6/16/201143.8444.4843.8344.386,454,792
6/15/201143.7644.4843.5643.795,852,842
6/14/201143.9144.3943.8044.105,918,978
6/13/201143.1343.6643.0043.504,097,890
6/10/201143.5343.5942.9442.974,446,342
6/9/201143.2143.9642.9843.605,527,840
6/8/201142.8243.3242.7443.185,097,310
6/7/201143.2443.5942.9342.936,635,216
6/6/201143.0143.4742.9442.945,798,296
6/3/201142.7743.5742.6043.157,149,513
6/2/201143.3943.5242.8943.225,540,537
6/1/201143.6643.9643.3043.326,133,367
5/31/201143.9944.0643.4043.635,608,194
5/27/201143.8744.1143.6143.713,832,334
5/26/201143.6944.1143.3843.705,328,868
5/25/201144.1244.3043.9944.144,386,992
5/24/201144.4544.6044.2944.294,277,282
5/23/201144.0044.6443.8244.505,930,201
5/20/201144.0944.5343.6644.374,983,588
5/19/201144.3144.3543.9544.233,731,820
5/18/201144.3044.3443.8144.195,440,096
5/17/201144.8444.9944.0844.306,256,302
5/16/201144.8545.2444.6745.127,515,746
5/13/201144.7045.0044.6244.975,911,498
5/12/201143.9244.9843.9244.937,593,161
5/11/201143.2944.1143.2144.098,290,758
5/10/201143.0343.5843.0343.505,367,981
5/9/201142.2843.2242.2843.106,204,050
5/6/201142.8243.0042.0742.345,775,423
5/5/201142.6042.9042.3642.506,671,214
5/4/201142.9843.1142.4542.787,184,616
5/3/201142.3243.1942.3143.126,922,118
5/2/201142.9743.1042.2642.315,278,834
4/29/201143.0343.2142.6442.724,498,623
4/28/201142.8043.2142.6943.175,091,132
4/27/201142.8743.0042.4542.886,042,792
4/26/201142.6642.9442.5042.873,978,331
4/25/201142.5942.6942.3242.453,448,727
4/21/201142.6142.9442.4642.694,119,779
4/20/201142.4942.7542.1542.565,775,086
4/19/201141.6742.3941.6242.375,077,658
4/18/201141.5441.7441.3041.654,642,593
4/15/201141.6942.2041.6841.876,703,078
4/14/201141.1841.5741.0041.456,047,676
4/13/201141.3841.4440.8941.324,990,796
4/12/201140.9941.5640.9941.274,247,317
4/11/201141.1641.5141.1241.344,115,429
4/8/201141.3541.5640.8941.014,922,416
4/7/201141.1041.6541.0941.334,562,316
4/6/201141.1241.4940.9141.223,817,374
4/5/201141.2041.7641.0141.118,461,513
4/4/201140.8641.1140.5640.833,843,033
4/1/201140.3240.9840.2840.946,203,334
3/31/201139.8840.2139.6840.144,679,396
3/30/201140.1540.4039.9140.003,497,363
3/29/201139.6540.0439.3539.934,839,550
3/28/201139.6940.1139.2239.285,478,238
3/25/201140.1740.4739.2939.646,393,150
3/24/201140.0040.4339.6339.956,493,222
3/23/201139.3539.8838.9639.838,861,707
3/22/201139.7440.1038.4539.2133,392,323
3/21/201141.4741.9941.1541.9711,488,288
3/18/201141.4642.3040.6340.9110,895,469
3/17/201141.2241.3540.7841.175,400,923
3/16/201140.7841.1640.0140.617,276,279
3/15/201140.7947.1140.3641.076,640,134
3/14/201141.6741.8741.3041.594,916,725
3/11/201141.7542.1941.4441.935,915,721
3/10/201142.2942.4541.9241.965,323,161
3/9/201142.7743.0942.1842.615,641,366
3/8/201141.9342.6941.7842.394,035,528
3/7/201142.3442.6841.5341.856,268,459
3/4/201142.4742.9742.0142.235,734,119
3/3/201142.0542.7641.3342.539,263,759
3/2/201142.8243.2441.1141.8411,699,431
3/1/201143.5244.0642.6942.7214,348,635
2/28/201142.7743.7542.5043.3412,303,913
2/25/201141.4442.0641.3641.973,506,307
2/24/201141.1341.6040.7941.326,736,758
2/23/201142.2542.4541.2141.239,492,194
2/22/201142.2242.5441.8542.186,423,523
2/18/201142.7542.9142.6342.744,720,362
2/17/201142.0642.6441.7442.613,949,453
Trading Center