$73.23 -1.15 (%) Walgreen Co - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAG historical data

Date Open High Low Close Volume
10/14/201133.4133.5032.5933.007,209,824
10/13/201133.1133.3032.6632.968,136,075
10/12/201134.0034.1433.0933.159,789,554
10/11/201133.6033.9233.2633.795,079,153
10/10/201133.9133.9933.4133.675,391,450
10/7/201133.6233.7233.1433.416,879,616
10/6/201132.5833.4632.5833.376,549,513
10/5/201132.9933.2232.5833.037,633,965
10/4/201132.1432.8731.6032.859,869,700
10/3/201132.9033.1332.4732.4710,080,939
9/30/201132.2433.2532.1532.8911,463,410
9/29/201133.3033.3032.0032.538,863,893
9/28/201133.8134.1032.6932.7513,124,067
9/27/201135.6635.6633.5033.7722,886,440
9/26/201135.2836.0734.7036.039,939,631
9/23/201135.0835.1734.5034.895,986,095
9/22/201135.3035.6434.9235.236,505,115
9/21/201137.1937.6136.3136.375,875,353
9/20/201137.1137.5036.8437.095,756,509
9/19/201136.3837.1836.3837.057,117,464
9/16/201137.4537.6036.9036.968,666,079
9/15/201137.0037.3436.8237.305,937,846
9/14/201136.1437.0135.8736.658,512,861
9/13/201135.7536.0235.5335.935,014,781
9/12/201135.0135.7234.9335.667,919,184
9/9/201135.6535.8035.0035.337,899,232
9/8/201135.9136.4535.6335.889,132,593
9/7/201135.4836.1635.3936.088,197,362
9/6/201134.0035.2733.9035.107,941,429
9/2/201134.8135.3334.7734.776,094,058
9/1/201135.3236.1635.2635.657,022,510
8/31/201135.6835.9935.1035.216,252,690
8/30/201135.4235.6935.1535.504,897,671
8/29/201134.8535.4934.6835.464,788,053
8/26/201134.0334.7333.4934.517,102,820
8/25/201134.7534.7933.9734.117,912,093
8/24/201134.7335.0433.9634.3311,785,323
8/23/201134.0434.9933.7534.6811,778,753
8/22/201135.2135.3334.7234.906,046,610
8/19/201134.5635.4634.3034.458,450,714
8/18/201134.8935.2033.9035.0613,971,682
8/17/201137.1237.1335.8336.1411,965,919
8/16/201136.4337.6136.3237.2610,746,516
8/15/201135.4036.7835.0536.7410,020,531
8/12/201134.9235.4034.4035.227,945,885
8/11/201135.1135.3133.9234.7420,362,771
8/10/201135.8935.9734.6534.7211,498,734
8/9/201135.6236.3434.4036.2915,094,068
8/8/201136.0036.7035.2035.2212,168,487
8/5/201137.2437.3435.7537.0312,584,079
8/4/201137.8338.0337.0137.059,638,916
8/3/201138.1838.2437.2438.149,478,184
8/2/201138.7839.0638.2338.236,124,183
8/1/201139.4539.4538.4639.106,226,524
7/29/201139.0139.3338.8039.046,377,943
7/28/201139.3139.7939.1239.187,476,793
7/27/201139.4939.6338.9038.966,307,637
7/26/201139.7540.0839.5439.735,329,786
7/25/201139.7840.1639.7039.805,502,863
7/22/201139.7240.2539.6340.028,469,645
7/21/201140.2941.0839.4439.6437,173,736
7/20/201142.2942.3641.7641.804,589,931
7/19/201141.8742.1641.3842.155,230,895
7/18/201141.8541.8741.2541.673,925,494
7/15/201142.2042.2041.6241.936,516,552
7/14/201142.8242.8942.0842.156,453,987
7/13/201142.7443.3042.6142.797,634,151
7/12/201143.3243.3642.5242.556,357,740
7/11/201143.6343.9343.2343.434,093,719
7/8/201143.8044.1243.6144.074,978,619
7/7/201143.6044.2643.5244.146,142,193
7/6/201143.0843.4143.0043.387,379,469
7/5/201142.7842.8242.3242.734,711,848
7/1/201142.3042.8842.2642.834,720,305
6/30/201141.8142.5341.7042.466,493,316
6/29/201141.6642.0941.5441.766,331,230
6/28/201141.8741.9341.4041.597,429,275
6/27/201141.5142.1141.4741.726,749,527
6/24/201142.6042.6641.3241.3912,074,069
6/23/201142.1142.6542.0742.599,403,813
6/22/201143.1643.1642.6142.6513,606,334
6/21/201142.6343.5542.1843.2825,174,502
6/20/201144.4345.3444.3645.186,499,797
6/17/201144.6544.9344.5144.677,008,025
6/16/201143.8444.4843.8344.386,454,792
6/15/201143.7644.4843.5643.795,852,842
6/14/201143.9144.3943.8044.105,918,978
6/13/201143.1343.6643.0043.504,097,890
6/10/201143.5343.5942.9442.974,446,342
6/9/201143.2143.9642.9843.605,527,840
6/8/201142.8243.3242.7443.185,097,310
6/7/201143.2443.5942.9342.936,635,216
6/6/201143.0143.4742.9442.945,798,296
6/3/201142.7743.5742.6043.157,149,513
6/2/201143.3943.5242.8943.225,540,537
6/1/201143.6643.9643.3043.326,133,367
5/31/201143.9944.0643.4043.635,608,194
5/27/201143.8744.1143.6143.713,832,334
5/26/201143.6944.1143.3843.705,328,868
5/25/201144.1244.3043.9944.144,386,992
Trading Center