WALGREEN $50.90

up +0.52


18/6/2013 04:18 PM  |  NYSE : WAG  |  Industries : Retail Trade / Health and Personal Care Stores
Type:

WAG historical data

Date Open High Low Close Volume
9/1/2010 27.06 27.86 27.05 27.69 73594
8/31/2010 27.10 27.17 26.77 26.88 88975
8/30/2010 27.38 27.50 27.19 27.19 44212
8/27/2010 27.27 27.36 26.82 27.32 81883
8/26/2010 27.67 27.67 26.99 27.14 75588
8/25/2010 27.76 27.89 27.33 27.50 75650
8/24/2010 28.06 28.27 27.77 27.95 67817
8/23/2010 28.54 28.85 28.46 28.48 66888
8/20/2010 27.94 28.59 27.94 28.45 76009
8/19/2010 28.16 28.33 27.91 28.16 73929
8/18/2010 28.25 28.34 28.10 28.21 86182
8/17/2010 28.20 28.59 28.05 28.22 89381
8/16/2010 28.05 28.30 27.83 28.19 64545
8/13/2010 27.99 28.32 27.90 28.17 70324
8/12/2010 27.61 28.14 27.60 28.03 73730
8/11/2010 27.82 27.95 27.67 27.73 87090
8/10/2010 28.20 28.44 27.87 28.22 76537
8/9/2010 28.07 28.56 27.85 28.35 61853
8/6/2010 28.00 28.10 27.52 28.00 97234
8/5/2010 28.40 28.45 28.08 28.19 85168
8/4/2010 28.78 28.93 28.33 28.50 84047
8/3/2010 29.06 29.30 28.77 28.82 56303
8/2/2010 29.11 29.23 28.83 29.13 69689
7/30/2010 28.12 28.71 28.00 28.55 71959
7/29/2010 28.98 29.17 28.26 28.32 110426
7/28/2010 28.66 29.27 28.50 28.92 118988
7/27/2010 29.95 29.95 28.97 29.09 123435
7/26/2010 30.06 30.26 29.68 29.88 89189
7/23/2010 29.49 30.25 29.39 30.14 73889
7/22/2010 29.15 29.75 29.00 29.41 103311
7/21/2010 29.69 29.69 28.68 28.86 116282
7/20/2010 29.00 29.80 29.00 29.52 105331
7/19/2010 29.19 29.46 29.02 29.23 91971
7/16/2010 29.68 29.71 29.10 29.21 122776
7/15/2010 29.60 29.96 29.36 29.72 152388
7/14/2010 29.04 29.64 28.89 29.62 158946
7/13/2010 28.46 29.28 28.36 29.11 143220
7/12/2010 28.35 28.47 27.98 28.14 111372
7/9/2010 28.16 28.41 28.05 28.40 100433
7/8/2010 27.47 28.24 27.35 28.12 117034
7/7/2010 26.69 27.15 26.50 27.15 105046
7/6/2010 27.09 27.32 26.45 26.62 127031
7/2/2010 26.69 26.80 26.26 26.36 120164
7/1/2010 26.67 26.80 26.39 26.56 150352
6/30/2010 26.47 26.91 26.26 26.70 118801
6/29/2010 26.68 26.70 26.33 26.49 201559
6/28/2010 27.10 27.29 26.89 26.90 91484
6/25/2010 27.53 27.79 26.89 26.93 158677
6/24/2010 28.11 28.25 27.55 27.59 108759
6/23/2010 28.20 28.39 27.92 28.13 141082
6/22/2010 28.85 28.94 28.07 28.17 279493
6/21/2010 30.53 30.54 29.95 30.14 133127
6/18/2010 31.01 31.38 30.04 30.09 295685
6/17/2010 29.45 29.45 29.05 29.27 125455
6/16/2010 30.01 30.06 29.16 29.24 128361
6/15/2010 29.75 30.18 29.56 30.18 103326
6/14/2010 29.73 29.99 29.49 29.54 133408
6/11/2010 29.35 29.68 29.10 29.48 176542
6/10/2010 30.20 30.20 28.16 29.96 284507
6/9/2010 30.57 30.62 29.35 29.83 188792
6/8/2010 30.00 30.68 29.75 30.61 133503
6/7/2010 30.07 30.61 29.52 30.00 186415
6/4/2010 32.00 32.00 30.65 30.84 112028
6/3/2010 32.59 33.15 31.86 32.35 76049
6/2/2010 32.19 32.85 31.97 32.82 58107
6/1/2010 31.84 32.72 31.54 32.02 79235
5/28/2010 32.32 32.49 31.78 32.04 73847
5/27/2010 32.28 32.41 31.85 32.34 74582
5/26/2010 33.12 33.15 31.79 31.92 79842
5/25/2010 32.02 32.97 31.93 32.91 83018
5/24/2010 33.01 33.20 32.70 32.74 50634
5/21/2010 32.38 33.39 32.30 33.10 123673
5/20/2010 33.68 33.75 32.70 32.71 161888
5/19/2010 35.07 35.21 34.41 34.81 74268
5/18/2010 35.38 35.97 35.13 35.20 55118
5/17/2010 35.36 35.74 34.98 35.71 64700
5/14/2010 35.71 35.85 35.15 35.38 61528
5/13/2010 36.47 36.71 35.84 35.86 54149
5/12/2010 36.28 36.61 36.00 36.57 54322
5/11/2010 35.26 36.44 35.07 36.17 93093
5/10/2010 35.67 36.00 35.20 35.57 77404
5/7/2010 34.60 35.40 34.00 34.87 130831
5/6/2010 35.52 35.73 32.76 34.66 105421
5/5/2010 34.66 36.45 34.66 35.73 97293
5/4/2010 35.23 35.57 34.81 35.13 82688
5/3/2010 35.33 35.70 35.19 35.62 51269
4/30/2010 35.75 36.14 35.13 35.15 60286
4/29/2010 35.39 36.00 35.31 35.87 61381
4/28/2010 34.94 35.49 34.82 35.20 54253
4/27/2010 35.50 35.69 34.77 34.90 69262
4/26/2010 35.73 35.99 35.68 35.69 38201
4/23/2010 36.05 36.14 35.70 35.86 46555
4/22/2010 35.71 36.14 35.59 36.06 37548
4/21/2010 36.02 36.20 35.58 35.87 44194
4/20/2010 36.25 36.33 36.02 36.06 38301
4/19/2010 35.81 36.14 35.69 36.13 49039
4/16/2010 36.39 36.67 35.86 35.86 90556
4/15/2010 36.55 36.72 36.29 36.51 63519
4/14/2010 36.76 36.98 36.55 36.78 44362
4/13/2010 36.63 36.91 36.57 36.81 41636
Marketplace
Trading Center