Walgreen Co $70.16

down -1.29


29/7/2014 04:04 PM  |  NYSE : WAG  
Industries : Retail / Drug Stores
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAG historical data

Date Open High Low Close Volume
5/23/201144.0044.6443.8244.505,930,201
5/20/201144.0944.5343.6644.374,983,588
5/19/201144.3144.3543.9544.233,731,820
5/18/201144.3044.3443.8144.195,440,096
5/17/201144.8444.9944.0844.306,256,302
5/16/201144.8545.2444.6745.127,515,746
5/13/201144.7045.0044.6244.975,911,498
5/12/201143.9244.9843.9244.937,593,161
5/11/201143.2944.1143.2144.098,290,758
5/10/201143.0343.5843.0343.505,367,981
5/9/201142.2843.2242.2843.106,204,050
5/6/201142.8243.0042.0742.345,775,423
5/5/201142.6042.9042.3642.506,671,214
5/4/201142.9843.1142.4542.787,184,616
5/3/201142.3243.1942.3143.126,922,118
5/2/201142.9743.1042.2642.315,278,834
4/29/201143.0343.2142.6442.724,498,623
4/28/201142.8043.2142.6943.175,091,132
4/27/201142.8743.0042.4542.886,042,792
4/26/201142.6642.9442.5042.873,978,331
4/25/201142.5942.6942.3242.453,448,727
4/21/201142.6142.9442.4642.694,119,779
4/20/201142.4942.7542.1542.565,775,086
4/19/201141.6742.3941.6242.375,077,658
4/18/201141.5441.7441.3041.654,642,593
4/15/201141.6942.2041.6841.876,703,078
4/14/201141.1841.5741.0041.456,047,676
4/13/201141.3841.4440.8941.324,990,796
4/12/201140.9941.5640.9941.274,247,317
4/11/201141.1641.5141.1241.344,115,429
4/8/201141.3541.5640.8941.014,922,416
4/7/201141.1041.6541.0941.334,562,316
4/6/201141.1241.4940.9141.223,817,374
4/5/201141.2041.7641.0141.118,461,513
4/4/201140.8641.1140.5640.833,843,033
4/1/201140.3240.9840.2840.946,203,334
3/31/201139.8840.2139.6840.144,679,396
3/30/201140.1540.4039.9140.003,497,363
3/29/201139.6540.0439.3539.934,839,550
3/28/201139.6940.1139.2239.285,478,238
3/25/201140.1740.4739.2939.646,393,150
3/24/201140.0040.4339.6339.956,493,222
3/23/201139.3539.8838.9639.838,861,707
3/22/201139.7440.1038.4539.2133,392,323
3/21/201141.4741.9941.1541.9711,488,288
3/18/201141.4642.3040.6340.9110,895,469
3/17/201141.2241.3540.7841.175,400,923
3/16/201140.7841.1640.0140.617,276,279
3/15/201140.7947.1140.3641.076,640,134
3/14/201141.6741.8741.3041.594,916,725
3/11/201141.7542.1941.4441.935,915,721
3/10/201142.2942.4541.9241.965,323,161
3/9/201142.7743.0942.1842.615,641,366
3/8/201141.9342.6941.7842.394,035,528
3/7/201142.3442.6841.5341.856,268,459
3/4/201142.4742.9742.0142.235,734,119
3/3/201142.0542.7641.3342.539,263,759
3/2/201142.8243.2441.1141.8411,699,431
3/1/201143.5244.0642.6942.7214,348,635
2/28/201142.7743.7542.5043.3412,303,913
2/25/201141.4442.0641.3641.973,506,307
2/24/201141.1341.6040.7941.326,736,758
2/23/201142.2542.4541.2141.239,492,194
2/22/201142.2242.5441.8542.186,423,523
2/18/201142.7542.9142.6342.744,720,362
2/17/201142.0642.6441.7442.613,949,453
2/16/201142.2542.4841.9242.195,997,302
2/15/201142.2842.6041.9142.346,137,842
2/14/201142.6142.6642.1042.173,653,806
2/11/201142.3542.5942.1542.583,723,934
2/10/201142.4942.6542.1042.583,685,993
2/9/201142.6442.9442.2342.665,101,214
2/8/201142.4942.9142.2742.785,058,831
2/7/201142.3742.6042.1642.314,405,427
2/4/201142.4842.5542.0642.374,925,513
2/3/201142.0743.1842.0542.319,296,638
2/2/201142.1742.2541.6041.974,997,902
2/1/201140.6342.3540.6042.238,930,495
1/31/201140.7540.8340.2540.445,584,059
1/28/201141.2441.4840.2740.365,644,628
1/27/201141.3941.4840.6841.076,274,299
1/26/201141.4141.6441.1641.294,807,306
1/25/201141.4841.4940.8941.246,977,668
1/24/201141.6041.8141.4741.495,187,748
1/21/201141.9442.2041.5441.695,514,965
1/20/201141.0741.8841.0741.616,162,957
1/19/201141.6941.8741.0741.285,147,813
1/18/201141.4542.0041.3041.976,344,121
1/14/201141.4741.7041.3441.445,392,856
1/13/201141.1641.7341.0541.646,273,208
1/12/201141.0441.3440.6741.207,165,494
1/11/201141.1441.6540.7540.837,870,358
1/10/201139.8041.1339.7840.959,143,856
1/7/201140.3740.4939.8340.086,303,477
1/6/201139.9440.5339.8240.328,372,442
1/5/201139.5340.3439.4840.208,207,875
1/4/201139.9040.0539.5639.659,603,124
1/3/201139.1439.4839.0639.326,908,712
12/31/201039.1639.2938.9238.962,849,115
12/30/201039.4139.4138.9639.242,210,895
Trading Center