Walgreen Co $60.52

down 0.00


29/8/2014 04:01 PM  |  NYSE : WAG  
Industries : Retail / Drug Stores
Last Trade: 60.52
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 60.52
Open: 60.58
Bid: 60.50
Ask: 60.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WAG Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: WAG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 WAG1405I30 29.60 0.00 29.60 213.0 30.65 18.0 0.0 0
30.00 WAG1412I30 29.60 0.00 29.60 213.0 31.45 244.0 0.0 0
35.00 WAG1405I35 23.60 0.00 23.60 28.0 25.95 18.0 0.0 0
35.00 WAG1412I35 23.70 0.00 23.70 28.0 27.05 28.0 0.0 0
40.00 WAG1405I40 18.60 0.00 18.60 28.0 22.10 28.0 0.0 0
40.00 WAG1412I40 18.70 0.00 18.70 28.0 22.35 30.0 0.0 0
45.00 WAG1405I45 13.70 0.00 13.70 20.0 17.25 77.0 0.0 0
45.00 WAG1412I45 17.50 2.55 14.95 216.0 16.20 143.0 4.0 4
45.00 WAG1420I45 14.95 0.00 14.95 435.0 16.25 717.0 0.0 0
47.50 WAG1405I47.5 11.20 0.00 11.20 20.0 14.80 77.0 0.0 0
47.50 WAG1412I47.5 10.90 0.00 10.90 21.0 14.70 65.0 0.0 0
47.50 WAG1420I47.5 12.35 0.00 12.35 134.0 13.45 270.0 0.0 0
49.00 WAG1405I49 9.70 0.00 9.70 25.0 13.10 22.0 0.0 0
50.00 WAG1405I50 8.70 0.00 8.70 20.0 12.15 20.0 0.0 0
50.00 WAG1412I50 8.75 0.00 8.75 51.0 12.00 181.0 0.0 0
50.00 WAG1420I50 10.35 0.00 10.35 51.0 10.95 308.0 0.0 0
51.50 WAG1426I51.5 8.70 0.00 8.70 323.0 9.45 568.0 0.0 0
52.00 WAG1426I52 8.15 0.00 8.15 57.0 9.00 224.0 0.0 0
52.50 WAG1405I52.5 8.00 0.40 7.60 420.0 8.40 767.0 80.0 80
52.50 WAG1412I52.5 7.65 0.00 7.65 24.0 8.45 60.0 0.0 0
52.50 WAG1420I52.5 7.85 0.00 7.85 65.0 8.45 452.0 0.0 0
52.50 WAG1426I52.5 7.50 0.00 7.50 109.0 8.50 218.0 0.0 0
53.00 WAG1426I53 7.05 0.00 7.05 126.0 8.00 264.0 0.0 0
53.50 WAG1405I53.5 6.60 0.00 6.60 80.0 7.45 59.0 0.0 0
53.50 WAG1426I53.5 6.50 0.00 6.50 135.0 7.50 263.0 0.0 0
54.00 WAG1405I54 6.20 0.00 6.20 50.0 6.90 43.0 0.0 0
54.00 WAG1426I54 6.10 0.00 6.10 107.0 7.00 215.0 0.0 0
54.50 WAG1405I54.5 5.70 0.00 5.70 48.0 6.40 41.0 0.0 0
54.50 WAG1420I54.5 5.90 0.00 5.90 89.0 6.45 492.0 0.0 0
54.50 WAG1426I54.5 5.55 0.00 5.55 129.0 6.50 254.0 0.0 0
55.00 WAG1405I55 6.90 1.80 5.05 23.0 5.90 427.0 1.0 2
55.00 WAG1412I55 5.15 0.00 5.15 24.0 5.95 336.0 0.0 0
55.00 WAG1420I55 5.95 0.55 5.40 442.0 5.70 132.0 4.0 135
55.00 WAG1426I55 5.20 0.00 5.20 100.0 6.05 341.0 0.0 0
55.50 WAG1405I55.5 4.70 0.00 4.70 89.0 5.40 102.0 0.0 0
55.50 WAG1420I55.5 4.95 0.00 4.95 85.0 5.20 39.0 0.0 0
55.50 WAG1426I55.5 4.75 0.00 4.75 102.0 5.55 280.0 0.0 0
56.00 WAG1405I56 4.20 0.00 4.20 110.0 4.95 250.0 0.0 0
56.00 WAG1420I56 4.75 0.00 4.45 390.0 4.75 680.0 10.0 10
56.00 WAG1426I56 4.35 0.00 4.35 147.0 5.05 216.0 0.0 0
56.50 WAG1405I56.5 3.75 0.00 3.75 128.0 4.45 308.0 0.0 0
56.50 WAG1420I56.5 4.00 0.00 4.00 65.0 4.25 54.0 0.0 0
56.50 WAG1426I56.5 4.10 0.15 3.95 1073.0 4.60 1677.0 1.0 1
57.00 WAG1405I57 3.20 0.00 3.20 112.0 3.95 222.0 0.0 0
57.00 WAG1420I57 3.65 0.00 3.55 461.0 3.75 100.0 10.0 27
57.00 WAG1426I57 3.45 0.00 3.45 798.0 4.15 1335.0 0.0 0
57.50 WAG1405I57.5 5.00 2.26 2.74 785.0 3.45 1284.0 1.0 3
57.50 WAG1412I57.5 3.70 0.85 2.85 538.0 3.50 870.0 2.0 7
57.50 WAG1420I57.5 3.45 0.00 3.10 97.0 3.30 154.0 2.0 72
57.50 WAG1426I57.5 3.50 0.30 3.20 665.0 3.40 190.0 50.0 110
58.00 WAG1405I58 2.45 0.00 2.37 736.0 2.63 99.0 20.0 20
58.00 WAG1420I58 2.88 0.21 2.67 1043.0 2.81 22.0 28.0 46
58.00 WAG1426I58 3.43 0.65 2.78 260.0 3.00 1653.0 8.0 14
58.50 WAG1405I58.5 1.90 0.00 1.90 100.0 2.16 35.0 0.0 0
58.50 WAG1420I58.5 2.83 0.50 2.31 22.0 2.41 50.0 1.0 1
58.50 WAG1426I58.5 3.70 1.31 2.39 609.0 2.61 1160.0 1.0 1
59.00 WAG1405I59 1.59 0.00 1.59 18.0 1.68 35.0 0.0 0
59.00 WAG1420I59 2.08 0.14 1.94 11.0 2.00 39.0 7.0 55
59.00 WAG1426I59 3.25 1.23 2.11 10.0 2.24 449.0 3.0 12
59.50 WAG1405I59.5 1.06 0.00 1.19 11.0 1.25 45.0 12.0 13
59.50 WAG1420I59.5 1.57 0.00 1.60 20.0 1.64 11.0 10.0 76
59.50 WAG1426I59.5 2.20 0.46 1.76 20.0 1.89 67.0 30.0 42
60.00 WAG1405I60 0.84 0.00 0.82 30.0 0.87 49.0 118.0 546
60.00 WAG1412I60 1.26 0.00 1.07 20.0 1.13 111.0 59.0 214
60.00 WAG1420I60 1.26 0.00 1.28 9.0 1.32 80.0 78.0 4,916
60.00 WAG1426I60 1.53 0.00 1.45 20.0 1.57 471.0 8.0 87
60.50 WAG1405I60.5 0.54 0.00 0.54 20.0 0.56 11.0 732.0 879
60.50 WAG1420I60.5 1.01 0.00 0.99 12.0 1.01 13.0 114.0 237
60.50 WAG1426I60.5 1.17 0.00 1.18 31.0 1.25 151.0 1.0 39
61.00 WAG1405I61 0.33 0.00 0.31 32.0 0.35 67.0 309.0 434
61.00 WAG1420I61 0.77 0.00 0.76 7.0 0.80 67.0 52.0 1,052
61.00 WAG1426I61 0.94 0.00 0.95 10.0 1.00 135.0 13.0 93
61.50 WAG1405I61.5 0.17 0.00 0.19 20.0 0.20 11.0 253.0 355
61.50 WAG1420I61.5 0.56 0.00 0.56 73.0 0.61 21.0 44.0 1,120
61.50 WAG1426I61.5 0.76 0.00 0.75 20.0 0.85 490.0 8.0 119
62.00 WAG1405I62 0.15 0.03 0.09 428.0 0.12 20.0 139.0 215
62.00 WAG1420I62 0.41 0.00 0.42 10.0 0.45 91.0 107.0 345
62.00 WAG1426I62 0.61 0.00 0.60 10.0 0.68 39.0 43.0 95
62.50 WAG1405I62.5 0.08 0.00 0.05 242.0 0.08 358.0 10.0 10
62.50 WAG1412I62.5 0.16 0.00 0.16 116.0 0.20 84.0 94.0 3,364
62.50 WAG1420I62.5 0.30 0.00 0.30 39.0 0.33 45.0 514.0 10,186
62.50 WAG1426I62.5 0.73 0.28 0.42 23.0 0.50 928.0 1.0 64
63.00 WAG1405I63 0.05 0.00 0.03 106.0 0.07 611.0 2.0 518
63.00 WAG1412I63 0.12 0.00 0.11 59.0 0.14 42.0 37.0 767
63.00 WAG1420I63 0.25 0.00 0.21 45.0 0.23 10.0 199.0 454
63.00 WAG1426I63 0.39 0.06 0.33 23.0 0.37 11.0 25.0 71
63.50 WAG1405I63.5 0.01 0.00 0.01 642.0 0.07 1033.0 0.0 0
63.50 WAG1412I63.5 0.21 0.14 0.07 24.0 0.12 1275.0 5.0 101
63.50 WAG1420I63.5 0.21 0.06 0.15 469.0 0.19 356.0 10.0 235
63.50 WAG1426I63.5 0.57 0.33 0.24 21.0 0.28 34.0 5.0 102
64.00 WAG1405I64 0.04 0.02 0.02 51.0 0.05 110.0 3.0 244
64.00 WAG1412I64 0.21 0.16 0.05 54.0 0.10 210.0 20.0 88
64.00 WAG1420I64 0.13 0.00 0.12 30.0 0.14 27.0 10.0 349
64.00 WAG1426I64 0.22 0.00 0.17 31.0 0.22 211.0 203.0 276
64.50 WAG1405I64.5 0.03 0.00 0.00 0.0 0.04 11.0 1.0 1
64.50 WAG1412I64.5 0.17 0.14 0.03 39.0 0.08 1110.0 5.0 38
64.50 WAG1420I64.5 0.11 0.00 0.09 32.0 0.14 588.0 2.0 114
64.50 WAG1426I64.5 0.13 0.00 0.13 21.0 0.17 57.0 3.0 3
65.00 WAG1405I65 0.03 0.00 0.01 80.0 0.05 91.0 5.0 823
65.00 WAG1412I65 0.05 0.00 0.03 36.0 0.07 166.0 7.0 73
65.00 WAG1420I65 0.09 0.00 0.09 10.0 0.10 5.0 36.0 4,836
65.00 WAG1426I65 0.14 0.00 0.10 57.0 0.13 12.0 34.0 136
65.50 WAG1405I65.5 0.01 -0.03 0.01 118.0 0.04 147.0 8.0 29
65.50 WAG1412I65.5 0.21 0.20 0.01 23.0 0.06 22.0 1.0 1
65.50 WAG1420I65.5 0.07 0.00 0.04 453.0 0.10 658.0 3.0 99
65.50 WAG1426I65.5 0.43 0.35 0.07 64.0 0.11 367.0 28.0 36
66.00 WAG1405I66 0.01 -0.03 0.01 44.0 0.04 188.0 1.0 119
66.00 WAG1412I66 0.08 0.07 0.01 12.0 0.06 826.0 1.0 28
66.00 WAG1420I66 0.07 0.00 0.03 524.0 0.08 626.0 5.0 161
66.00 WAG1426I66 0.26 0.20 0.06 46.0 0.11 1110.0 10.0 21
66.50 WAG1405I66.5 0.23 0.20 0.01 28.0 0.03 41.0 20.0 47
66.50 WAG1412I66.5 0.05 0.00 0.01 330.0 0.05 51.0 0.0 0
66.50 WAG1420I66.5 0.07 0.00 0.02 46.0 0.07 6.0 19.0 27
66.50 WAG1426I66.5 0.36 0.32 0.04 106.0 0.11 381.0 12.0 12
67.00 WAG1405I67 0.03 -0.01 0.01 98.0 0.04 21.0 1.0 1
67.00 WAG1412I67 0.05 0.00 0.01 92.0 0.05 162.0 0.0 0
67.00 WAG1420I67 0.06 0.00 0.02 1111.0 0.07 546.0 42.0 51
67.00 WAG1426I67 0.12 0.09 0.03 181.0 0.09 1.0 20.0 12
67.50 WAG1405I67.5 0.18 0.15 0.01 204.0 0.03 100.0 100.0 194
67.50 WAG1412I67.5 0.20 0.15 0.01 47.0 0.05 140.0 10.0 10
67.50 WAG1420I67.5 0.05 0.00 0.03 11.0 0.06 234.0 1591.0 12,371
67.50 WAG1426I67.5 0.10 0.07 0.03 62.0 0.08 168.0 15.0 8
68.00 WAG1405I68 0.06 0.03 0.02 118.0 0.03 21.0 1.0 3
68.00 WAG1412I68 0.06 0.02 0.01 34.0 0.04 21.0 4.0 5
68.00 WAG1420I68 0.07 0.06 0.01 929.0 0.06 490.0 5.0 9
68.00 WAG1426I68 0.10 0.08 0.02 197.0 0.07 865.0 1.0 4
68.50 WAG1405I68.5 2.04 2.01 0.01 260.0 0.03 11.0 155.0 155
68.50 WAG1412I68.5 4.50 4.46 0.01 89.0 0.04 14.0 1.0 1
68.50 WAG1420I68.5 0.05 0.00 0.01 395.0 0.05 42.0 0.0 0
68.50 WAG1426I68.5 0.01 0.00 0.01 580.0 0.07 1069.0 0.0 0
69.00 WAG1405I69 1.40 1.37 0.01 495.0 0.03 21.0 77.0 79
69.00 WAG1412I69 0.02 -0.02 0.01 43.0 0.04 23.0 1.0 3
69.00 WAG1420I69 0.05 0.00 0.01 385.0 0.05 48.0 0.0 0
69.00 WAG1426I69 0.01 0.00 0.01 240.0 0.06 540.0 0.0 0
69.50 WAG1405I69.5 0.04 0.01 0.01 442.0 0.03 21.0 10.0 365
69.50 WAG1412I69.5 0.04 0.00 0.01 115.0 0.04 25.0 0.0 0
69.50 WAG1426I69.5 0.06 0.00 0.02 33.0 0.06 760.0 0.0 0
70.00 WAG1405I70 1.91 1.88 0.01 1.0 0.03 11.0 897.0 887
70.00 WAG1412I70 1.55 1.51 0.01 433.0 0.04 84.0 3.0 3
70.00 WAG1420I70 0.02 0.00 0.01 2.0 0.11 12.0 10.0 10,926
70.00 WAG1426I70 0.09 0.03 0.01 49.0 0.06 806.0 2.0 6
70.50 WAG1405I70.5 0.12 0.09 0.01 10.0 0.03 21.0 2.0 22
70.50 WAG1412I70.5 4.20 4.16 0.01 168.0 0.04 123.0 1.0 1
70.50 WAG1426I70.5 0.05 0.00 0.01 109.0 0.05 55.0 2.0 2
71.00 WAG1405I71 0.03 0.00 0.01 30.0 0.03 21.0 2.0 44
71.00 WAG1412I71 0.03 0.00 0.01 86.0 0.03 31.0 0.0 0
71.00 WAG1426I71 0.05 0.00 0.01 44.0 0.05 21.0 0.0 0
71.50 WAG1405I71.5 0.91 0.88 0.01 720.0 0.03 21.0 8.0 24
71.50 WAG1412I71.5 0.08 0.05 0.01 21.0 0.03 31.0 1.0 2
71.50 WAG1426I71.5 0.13 0.08 0.01 39.0 0.05 21.0 6.0 7
72.00 WAG1405I72 0.10 0.07 0.01 379.0 0.03 21.0 10.0 93
72.00 WAG1412I72 2.40 2.37 0.01 461.0 0.03 62.0 11.0 11
72.00 WAG1426I72 0.05 0.00 0.01 89.0 0.05 21.0 0.0 0
72.50 WAG1405I72.5 2.00 1.97 0.01 300.0 0.03 82.0 1.0 2
72.50 WAG1412I72.5 0.03 0.00 0.01 10.0 0.03 11.0 0.0 0
72.50 WAG1420I72.5 0.02 -0.02 0.01 26.0 0.04 59.0 1.0 10,724
72.50 WAG1426I72.5 0.05 0.00 0.01 24.0 0.05 21.0 0.0 0
73.00 WAG1405I73 1.67 1.64 0.01 28.0 0.03 80.0 1.0 1
73.00 WAG1412I73 0.06 0.03 0.01 684.0 0.03 31.0 2.0 18
73.00 WAG1426I73 0.02 -0.02 0.01 31.0 0.04 11.0 1.0 1
73.50 WAG1405I73.5 2.48 2.45 0.01 115.0 0.03 82.0 1.0 1
73.50 WAG1412I73.5 0.03 0.00 0.01 413.0 0.03 21.0 0.0 0
73.50 WAG1426I73.5 0.04 0.00 0.01 70.0 0.04 11.0 0.0 0
74.00 WAG1405I74 0.03 0.00 0.01 41.0 0.03 82.0 0.0 0
74.00 WAG1412I74 0.73 0.70 0.01 682.0 0.03 21.0 1.0 2
74.00 WAG1426I74 0.04 0.00 0.01 227.0 0.04 21.0 0.0 0
74.50 WAG1405I74.5 0.03 0.00 0.01 41.0 0.03 80.0 0.0 0
74.50 WAG1412I74.5 0.03 0.00 0.01 672.0 0.03 21.0 0.0 0
74.50 WAG1426I74.5 0.04 0.00 0.01 69.0 0.04 21.0 0.0 0
75.00 WAG1405I75 0.05 0.02 0.01 588.0 0.03 82.0 20.0 30
75.00 WAG1412I75 0.03 0.00 0.01 65.0 0.03 21.0 10.0 23
75.00 WAG1420I75 0.01 0.00 0.02 1.0 0.01 25.0 1.0 6,679
75.00 WAG1426I75 0.04 0.00 0.01 345.0 0.04 72.0 0.0 0
76.00 WAG1405I76 0.03 0.01 0.01 10.0 0.02 26.0 5.0 4
76.00 WAG1412I76 0.03 0.00 0.01 571.0 0.03 21.0 0.0 0
76.00 WAG1426I76 0.04 0.00 0.01 10.0 0.04 74.0 0.0 0
77.00 WAG1405I77 0.06 0.03 0.01 62.0 0.03 80.0 76.0 80
77.00 WAG1412I77 0.01 -0.02 0.01 437.0 0.03 21.0 10.0 28
77.00 WAG1426I77 0.03 0.00 0.01 136.0 0.03 31.0 0.0 0
77.50 WAG1420I77.5 0.01 0.00 0.01 5.0 0.01 15.0 3.0 4,570
78.00 WAG1405I78 0.03 0.01 0.01 10.0 0.02 11.0 1.0 13
78.00 WAG1412I78 0.04 0.01 0.01 47.0 0.03 21.0 10.0 25
78.00 WAG1426I78 0.03 0.00 0.01 28.0 0.03 11.0 0.0 0
79.00 WAG1405I79 0.02 0.00 0.02 2.0 0.02 26.0 2.0 6
79.00 WAG1412I79 0.02 -0.01 0.02 266.0 0.03 21.0 10.0 10
80.00 WAG1405I80 0.04 0.01 0.01 2.0 0.03 21.0 1.0 9
80.00 WAG1412I80 0.03 0.00 0.01 1908.0 0.03 21.0 0.0 0
80.00 WAG1420I80 0.01 0.00 0.01 3.0 0.01 22.0 5.0 9,783
81.00 WAG1405I81 0.02 -0.01 0.03 1.0 0.03 21.0 3.0 26
81.00 WAG1412I81 0.03 0.00 0.01 10.0 0.03 21.0 0.0 0
82.00 WAG1405I82 0.03 0.00 0.20 214.0 0.03 21.0 0.0 0
82.50 WAG1420I82.5 0.03 0.00 0.01 3.0 0.01 52.0 1.0 5,086
83.00 WAG1405I83 0.04 0.01 0.20 17.0 0.03 21.0 1.0 1
84.00 WAG1405I84 0.32 0.29 0.09 91.0 0.03 21.0 4.0 6
85.00 WAG1405I85 0.03 0.00 0.02 4.0 0.03 21.0 0.0 0
85.00 WAG1412I85 0.03 0.00 0.02 25.0 0.03 21.0 0.0 0
85.00 WAG1420I85 0.03 0.02 0.03 11.0 0.01 23.0 1.0 11,521
86.00 WAG1405I86 0.03 0.00 0.04 145.0 0.03 21.0 0.0 0
87.50 WAG1420I87.5 0.00 0.00 0.17 3.0 0.27 3.0 0.0 0
90.00 WAG1420I90 0.01 0.00 0.01 10.0 0.01 150.0 2.0 302
92.50 WAG1420I92.5 0.04 0.00 0.04 3.0 0.16 3.0 0.0 0
95.00 WAG1420I95 0.03 0.02 0.01 11.0 0.01 150.0 2.0 137
100.00 WAG1420I100 0.01 -0.01 0.01 8.0 0.02 158.0 8.0 22

Put Options: WAG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 WAG1405U30 0.03 0.00 0.00 0.0 0.03 11.0 0.0 0
30.00 WAG1412U30 0.03 0.00 0.00 0.0 0.03 21.0 0.0 0
35.00 WAG1405U35 0.03 0.00 0.00 0.0 0.03 11.0 0.0 0
35.00 WAG1412U35 0.03 0.00 0.00 0.0 0.03 74.0 0.0 0
40.00 WAG1405U40 0.03 0.00 0.00 0.0 0.03 21.0 0.0 0
40.00 WAG1412U40 0.03 0.00 0.00 0.0 0.03 74.0 0.0 0
45.00 WAG1405U45 0.03 0.00 0.01 10.0 0.03 21.0 0.0 0
45.00 WAG1412U45 0.03 0.00 0.01 13.0 0.03 74.0 0.0 0
45.00 WAG1420U45 0.03 0.02 0.01 2.0 0.01 35.0 15.0 89
47.50 WAG1405U47.5 0.03 0.00 0.01 10.0 0.03 21.0 0.0 0
47.50 WAG1412U47.5 0.03 0.00 0.01 30.0 0.03 11.0 0.0 0
47.50 WAG1420U47.5 0.02 0.00 0.01 2.0 0.02 10.0 23.0 31
49.00 WAG1405U49 0.02 0.00 0.00 0.0 0.02 11.0 0.0 0
50.00 WAG1405U50 0.03 0.01 0.01 15.0 0.02 11.0 5.0 11
50.00 WAG1412U50 0.03 0.00 0.01 10.0 0.03 21.0 0.0 0
50.00 WAG1420U50 0.01 0.00 0.01 4.0 0.04 11.0 2.0 43
51.50 WAG1426U51.5 0.10 0.09 0.01 338.0 0.07 961.0 4.0 4
52.00 WAG1426U52 0.01 0.00 0.01 258.0 0.09 426.0 0.0 0
52.50 WAG1405U52.5 0.03 0.00 0.01 10.0 0.03 11.0 8.0 16
52.50 WAG1412U52.5 0.04 0.00 0.01 13.0 0.04 32.0 2.0 2
52.50 WAG1420U52.5 0.06 0.05 0.01 430.0 0.05 94.0 100.0 283
52.50 WAG1426U52.5 0.37 0.35 0.02 397.0 0.09 254.0 1.0 1
53.00 WAG1426U53 0.06 0.03 0.03 53.0 0.09 173.0 10.0 10
53.50 WAG1405U53.5 0.03 0.00 0.00 0.0 0.03 11.0 0.0 0
53.50 WAG1426U53.5 0.03 0.00 0.03 81.0 0.11 1471.0 0.0 0
54.00 WAG1405U54 0.03 0.00 0.00 0.0 0.03 11.0 0.0 0
54.00 WAG1426U54 0.32 0.28 0.04 87.0 0.11 1124.0 50.0 50
54.50 WAG1405U54.5 0.03 0.00 0.00 0.0 0.03 31.0 0.0 0
54.50 WAG1420U54.5 0.04 0.00 0.04 5.0 0.08 54.0 0.0 0
54.50 WAG1426U54.5 0.26 0.21 0.05 459.0 0.12 1136.0 7.0 13
55.00 WAG1405U55 0.02 -0.02 0.01 10.0 0.04 21.0 4.0 42
55.00 WAG1412U55 0.19 0.18 0.01 152.0 0.06 1123.0 1.0 44
55.00 WAG1420U55 0.07 0.01 0.08 14.0 0.09 93.0 19.0 3,735
55.00 WAG1426U55 0.12 0.05 0.07 49.0 0.11 385.0 3.0 13
55.50 WAG1405U55.5 0.04 0.00 0.01 10.0 0.04 39.0 0.0 0
55.50 WAG1420U55.5 0.11 0.05 0.06 177.0 0.10 56.0 10.0 15
55.50 WAG1426U55.5 0.39 0.30 0.09 39.0 0.15 184.0 31.0 31
56.00 WAG1405U56 0.05 0.00 0.01 37.0 0.05 171.0 0.0 0
56.00 WAG1420U56 0.16 0.08 0.08 180.0 0.11 69.0 5.0 41
56.00 WAG1426U56 0.20 0.09 0.11 125.0 0.18 334.0 1.0 16
56.50 WAG1405U56.5 0.01 0.00 0.01 11.0 0.06 946.0 0.0 0
56.50 WAG1420U56.5 0.18 0.08 0.10 159.0 0.14 122.0 5.0 22
56.50 WAG1426U56.5 0.14 0.00 0.14 881.0 0.24 1280.0 0.0 0
57.00 WAG1405U57 0.01 0.00 0.01 61.0 0.07 935.0 0.0 0
57.00 WAG1420U57 0.15 0.00 0.14 15.0 0.16 44.0 33.0 150
57.00 WAG1426U57 0.31 0.10 0.21 10.0 0.27 402.0 4.0 24
57.50 WAG1405U57.5 0.04 0.00 0.02 27.0 0.08 1081.0 302.0 287
57.50 WAG1412U57.5 0.14 0.00 0.09 77.0 0.13 899.0 40.0 94
57.50 WAG1420U57.5 0.20 0.00 0.17 168.0 0.20 10.0 6.0 12,763
57.50 WAG1426U57.5 0.31 0.00 0.26 29.0 0.32 800.0 4.0 17
58.00 WAG1405U58 0.07 0.00 0.04 51.0 0.09 389.0 50.0 50
58.00 WAG1420U58 0.24 0.00 0.22 311.0 0.29 1335.0 5.0 167
58.00 WAG1426U58 0.42 0.00 0.33 359.0 0.41 484.0 2.0 65
58.50 WAG1405U58.5 0.12 0.05 0.06 45.0 0.11 1732.0 25.0 25
58.50 WAG1420U58.5 0.30 -0.02 0.32 48.0 0.37 297.0 31.0 210
58.50 WAG1426U58.5 0.54 0.09 0.44 11.0 0.51 840.0 16.0 36
59.00 WAG1405U59 0.12 0.00 0.10 75.0 0.13 265.0 252.0 583
59.00 WAG1420U59 0.41 0.00 0.42 21.0 0.46 53.0 22.0 227
59.00 WAG1426U59 0.66 0.08 0.56 59.0 0.64 942.0 6.0 84
59.50 WAG1405U59.5 0.20 0.00 0.18 119.0 0.21 174.0 47.0 67
59.50 WAG1420U59.5 0.65 0.00 0.56 21.0 0.64 1566.0 20.0 391
59.50 WAG1426U59.5 0.75 0.05 0.70 620.0 0.81 354.0 5.0 64
60.00 WAG1405U60 0.33 0.00 0.31 73.0 0.34 21.0 955.0 2,877
60.00 WAG1412U60 0.62 0.00 0.56 56.0 0.62 306.0 8.0 685
60.00 WAG1420U60 0.80 0.00 0.74 31.0 0.80 235.0 160.0 25,167
60.00 WAG1426U60 0.95 0.00 0.89 325.0 1.00 756.0 13.0 1,864
60.50 WAG1405U60.5 0.55 0.00 0.50 49.0 0.56 83.0 39.0 55
60.50 WAG1420U60.5 0.90 0.00 0.95 102.0 1.05 567.0 13.0 207
60.50 WAG1426U60.5 1.16 0.03 1.13 345.0 1.24 335.0 1.0 114
61.00 WAG1405U61 0.86 0.00 0.77 81.0 0.91 939.0 22.0 47
61.00 WAG1420U61 1.28 0.00 1.20 64.0 1.29 412.0 34.0 359
61.00 WAG1426U61 1.56 0.16 1.40 146.0 1.51 350.0 1.0 108
61.50 WAG1405U61.5 1.07 0.00 1.13 35.0 1.29 799.0 7.0 7
61.50 WAG1420U61.5 1.62 0.00 1.51 106.0 1.57 21.0 53.0 276
61.50 WAG1426U61.5 1.39 -0.28 1.67 391.0 1.82 336.0 11.0 65
62.00 WAG1405U62 1.67 0.00 1.53 73.0 1.71 456.0 36.0 34
62.00 WAG1420U62 2.04 0.27 1.84 159.0 1.96 180.0 17.0 352
62.00 WAG1426U62 1.70 -0.30 2.00 36.0 2.17 358.0 11.0 108
62.50 WAG1405U62.5 1.92 0.00 1.92 85.0 2.18 71.0 0.0 0
62.50 WAG1412U62.5 2.22 0.00 2.13 66.0 2.29 1053.0 45.0 2,634
62.50 WAG1420U62.5 2.33 0.00 2.22 146.0 2.31 45.0 29.0 14,536
62.50 WAG1426U62.5 1.95 -0.41 2.36 11.0 2.53 696.0 10.0 85
63.00 WAG1405U63 2.58 0.00 2.15 819.0 2.68 283.0 10.0 669
63.00 WAG1412U63 2.32 0.06 2.26 897.0 2.73 255.0 1.0 49
63.00 WAG1420U63 2.59 0.00 2.65 143.0 2.83 698.0 43.0 228
63.00 WAG1426U63 2.61 -0.14 2.75 33.0 2.95 335.0 1.0 33
63.50 WAG1405U63.5 2.61 0.00 2.61 123.0 3.20 75.0 0.0 0
63.50 WAG1412U63.5 1.90 -0.80 2.70 686.0 3.20 67.0 20.0 91
63.50 WAG1420U63.5 2.55 -0.45 3.00 1303.0 3.30 1719.0 2.0 21
63.50 WAG1426U63.5 2.60 -0.55 3.15 133.0 3.35 417.0 25.0 25
64.00 WAG1405U64 3.16 0.06 3.10 769.0 3.65 148.0 2.0 26
64.00 WAG1412U64 3.66 0.00 3.15 678.0 3.70 76.0 8.0 69
64.00 WAG1420U64 2.80 -0.70 3.50 914.0 3.75 1478.0 50.0 50
64.00 WAG1426U64 2.58 -0.92 3.50 995.0 3.80 728.0 4.0 11
64.50 WAG1405U64.5 3.60 0.00 3.60 198.0 4.15 69.0 0.0 0
64.50 WAG1412U64.5 2.68 -0.92 3.60 687.0 4.20 86.0 2.0 5
64.50 WAG1420U64.5 2.74 -1.01 3.75 648.0 4.25 455.0 10.0 10
64.50 WAG1426U64.5 4.00 0.00 4.00 509.0 4.30 171.0 0.0 0
65.00 WAG1405U65 4.37 0.00 4.40 321.0 4.65 184.0 5.0 106
65.00 WAG1412U65 4.57 0.00 4.10 646.0 4.70 409.0 1.0 62
65.00 WAG1420U65 4.70 0.00 4.45 34.0 4.70 724.0 120.0 7,759
65.00 WAG1426U65 4.07 -0.43 4.50 66.0 4.75 222.0 2.0 53
65.50 WAG1405U65.5 4.60 0.00 4.60 696.0 5.35 1101.0 1.0 76
65.50 WAG1412U65.5 3.40 -1.20 4.60 647.0 5.20 380.0 10.0 10
65.50 WAG1420U65.5 4.64 -0.01 4.65 653.0 5.20 376.0 3.0 53
65.50 WAG1426U65.5 3.92 -0.73 4.65 496.0 5.20 160.0 2.0 34
66.00 WAG1405U66 5.12 0.02 5.10 680.0 5.85 1038.0 8.0 27
66.00 WAG1412U66 4.16 -0.94 5.10 630.0 5.70 376.0 1.0 67
66.00 WAG1420U66 4.28 -0.87 5.15 67.0 5.75 490.0 2.0 2
66.00 WAG1426U66 4.50 -0.65 5.15 435.0 5.70 222.0 6.0 40
66.50 WAG1405U66.5 5.60 0.00 5.55 24.0 6.15 74.0 0.0 0
66.50 WAG1412U66.5 4.83 -0.77 5.60 618.0 6.15 173.0 3.0 8
66.50 WAG1420U66.5 5.65 0.00 5.65 136.0 6.25 442.0 0.0 0
66.50 WAG1426U66.5 4.49 -1.16 5.65 387.0 6.40 429.0 4.0 5
67.00 WAG1405U67 6.05 -0.05 6.10 436.0 6.85 499.0 2.0 11
67.00 WAG1412U67 5.43 -0.67 6.10 610.0 6.85 671.0 3.0 51
67.00 WAG1420U67 6.60 0.00 6.15 851.0 6.75 908.0 15.0 15
67.00 WAG1426U67 4.92 -1.18 6.10 426.0 6.90 414.0 5.0 6
67.50 WAG1405U67.5 7.05 0.00 6.55 243.0 7.35 94.0 1.0 18
67.50 WAG1412U67.5 7.07 0.00 6.60 614.0 7.35 688.0 1.0 19
67.50 WAG1420U67.5 7.19 0.00 6.75 52.0 7.25 25.0 2.0 14,087
67.50 WAG1426U67.5 7.06 0.00 6.60 407.0 7.35 381.0 1.0 27
68.00 WAG1405U68 7.06 -0.04 7.10 220.0 7.85 135.0 1.0 47
68.00 WAG1412U68 5.94 -1.16 7.10 507.0 7.85 688.0 11.0 22
68.00 WAG1420U68 7.15 0.00 7.15 105.0 7.75 98.0 0.0 0
68.00 WAG1426U68 7.01 -0.09 7.10 378.0 7.85 312.0 1.0 11
68.50 WAG1405U68.5 7.28 -0.27 7.55 220.0 8.40 63.0 5.0 5
68.50 WAG1412U68.5 7.55 -0.05 7.60 371.0 8.35 704.0 3.0 11
68.50 WAG1420U68.5 6.46 -1.14 7.60 637.0 8.20 231.0 55.0 55
68.50 WAG1426U68.5 6.57 -1.03 7.60 358.0 8.40 422.0 2.0 2
69.00 WAG1405U69 2.04 -6.01 8.05 218.0 8.85 118.0 21.0 21
69.00 WAG1412U69 6.79 -1.26 8.05 269.0 8.85 161.0 1.0 7
69.00 WAG1420U69 7.85 -0.25 8.10 636.0 8.70 207.0 1.0 20
69.00 WAG1426U69 8.05 0.00 8.05 41.0 9.00 159.0 0.0 0
69.50 WAG1405U69.5 8.84 0.54 8.30 28.0 9.55 28.0 4.0 1
69.50 WAG1412U69.5 10.79 3.04 7.75 28.0 9.75 10.0 1.0 1
69.50 WAG1426U69.5 8.60 0.00 8.60 133.0 9.20 40.0 0.0 0
70.00 WAG1405U70 8.60 0.35 8.25 28.0 10.10 28.0 1.0 1
70.00 WAG1412U70 3.60 -5.15 8.75 244.0 9.70 30.0 2.0 26
70.00 WAG1420U70 9.68 0.58 9.10 537.0 9.70 140.0 50.0 3,000
70.00 WAG1426U70 7.96 -1.14 9.10 81.0 10.00 254.0 1.0 1
70.50 WAG1405U70.5 8.57 -0.83 9.40 26.0 10.45 23.0 9.0 9
70.50 WAG1412U70.5 8.52 -0.63 9.15 25.0 10.45 25.0 2.0 2
70.50 WAG1426U70.5 9.45 0.00 9.45 164.0 10.75 326.0 0.0 0
71.00 WAG1405U71 8.50 0.00 8.50 299.0 12.40 118.0 0.0 0
71.00 WAG1412U71 8.45 0.00 8.45 297.0 12.35 89.0 0.0 0
71.00 WAG1426U71 9.95 0.00 9.95 130.0 11.10 291.0 0.0 0
71.50 WAG1405U71.5 3.15 -6.05 9.20 10.0 12.85 10.0 1.0 1
71.50 WAG1412U71.5 8.70 0.00 8.70 2.0 13.30 1.0 0.0 0
71.50 WAG1426U71.5 10.00 0.00 10.00 81.0 11.65 264.0 0.0 0
72.00 WAG1405U72 2.99 -7.01 10.00 246.0 12.35 50.0 4.0 4
72.00 WAG1412U72 9.20 0.00 9.20 1.0 13.80 1.0 0.0 0
72.00 WAG1426U72 9.88 -1.17 11.05 66.0 12.15 226.0 1.0 1
72.50 WAG1405U72.5 11.05 0.65 10.40 28.0 12.65 28.0 4.0 1
72.50 WAG1412U72.5 11.50 1.30 10.20 28.0 12.65 28.0 1.0 2
72.50 WAG1420U72.5 11.50 -0.05 11.55 242.0 12.40 163.0 10.0 2,321
72.50 WAG1426U72.5 10.60 0.00 10.60 34.0 13.25 292.0 0.0 0
73.00 WAG1405U73 3.50 -7.45 10.95 1.0 13.25 12.0 4.0 4
73.00 WAG1412U73 10.20 0.00 10.20 287.0 14.85 82.0 0.0 0
73.00 WAG1426U73 11.10 0.00 11.10 47.0 12.80 20.0 0.0 0
73.50 WAG1405U73.5 14.32 1.97 12.35 223.0 13.55 178.0 5.0 6
73.50 WAG1412U73.5 10.90 0.00 11.10 10.0 14.85 1.0 0.0 0
73.50 WAG1426U73.5 11.30 0.00 11.30 35.0 14.85 127.0 0.0 0
74.00 WAG1405U74 11.15 0.00 11.15 32.0 15.40 31.0 0.0 0
74.00 WAG1412U74 11.45 0.00 11.60 10.0 15.35 1.0 0.0 0
74.00 WAG1426U74 12.00 0.00 12.00 28.0 15.10 45.0 0.0 0
74.50 WAG1405U74.5 13.00 0.60 12.40 50.0 14.65 23.0 19.0 9
74.50 WAG1412U74.5 12.10 0.00 12.10 10.0 15.90 11.0 0.0 0
74.50 WAG1426U74.5 12.45 0.00 12.45 28.0 15.75 28.0 0.0 0
75.00 WAG1405U75 12.20 0.00 12.20 11.0 16.50 36.0 0.0 0
75.00 WAG1412U75 7.28 -6.07 13.35 241.0 15.30 128.0 5.0 5
75.00 WAG1420U75 14.16 0.11 14.05 245.0 14.85 143.0 30.0 1,079
75.00 WAG1426U75 12.80 0.00 12.80 28.0 16.35 28.0 0.0 0
76.00 WAG1405U76 13.55 0.00 13.55 31.0 17.35 56.0 0.0 0
76.00 WAG1412U76 13.60 0.00 13.60 10.0 17.40 20.0 0.0 0
76.00 WAG1426U76 13.80 0.00 13.80 28.0 17.35 28.0 0.0 0
77.00 WAG1405U77 14.55 0.00 14.50 10.0 18.40 10.0 0.0 0
77.00 WAG1412U77 14.60 0.00 14.60 10.0 18.35 1.0 0.0 0
77.00 WAG1426U77 14.80 0.00 14.80 28.0 18.35 28.0 0.0 0
77.50 WAG1420U77.5 15.51 -1.04 16.55 205.0 17.35 118.0 55.0 934
78.00 WAG1405U78 15.55 0.00 15.50 10.0 19.35 10.0 0.0 0
78.00 WAG1412U78 15.60 0.00 15.60 10.0 19.40 11.0 0.0 0
78.00 WAG1426U78 16.25 0.00 16.25 237.0 18.15 128.0 0.0 0
79.00 WAG1405U79 16.20 0.00 16.15 21.0 20.40 10.0 0.0 0
79.00 WAG1412U79 16.60 0.00 16.60 10.0 20.35 1.0 0.0 0
80.00 WAG1405U80 17.15 0.00 17.15 21.0 21.40 10.0 0.0 0
80.00 WAG1412U80 17.70 0.00 17.70 10.0 21.35 10.0 0.0 0
80.00 WAG1420U80 18.27 -0.78 19.05 203.0 19.85 118.0 1.0 659
81.00 WAG1405U81 18.25 0.00 18.25 40.0 22.30 10.0 0.0 0
81.00 WAG1412U81 18.70 0.00 18.70 10.0 22.35 10.0 0.0 0
82.00 WAG1405U82 19.15 0.00 19.15 32.0 23.40 10.0 0.0 0
82.50 WAG1420U82.5 20.44 -0.96 21.40 168.0 22.45 57.0 3.0 525
83.00 WAG1405U83 20.15 0.00 20.15 32.0 24.40 10.0 0.0 0
84.00 WAG1405U84 21.15 0.00 21.15 32.0 25.40 31.0 0.0 0
85.00 WAG1405U85 22.35 0.00 22.35 16.0 25.95 1.0 0.0 0
85.00 WAG1412U85 22.75 0.00 22.75 246.0 25.85 82.0 0.0 0
85.00 WAG1420U85 26.23 3.43 22.80 28.0 25.70 28.0 1.0 1
86.00 WAG1405U86 24.30 0.00 24.30 384.0 26.70 50.0 0.0 0
87.50 WAG1420U87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 WAG1420U90 27.80 0.00 27.80 28.0 31.25 10.0 0.0 0
92.50 WAG1420U92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
95.00 WAG1420U95 32.80 0.00 32.80 25.0 36.25 30.0 0.0 0
100.00 WAG1420U100 37.71 -1.04 38.75 237.0 40.05 95.0 1.0 11
Trading Center