$59.04 -0.23 (-0.39%) Walgreen Co - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 59.04
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.23 (-0.39%)
Prev Close: 59.27
Open: 59.58
Bid: 59.03
Ask: 59.11
Options:

Call Options: WAG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 WAG1418J30 28.10 0.00 28.50 214.0 29.25 10.0 0.0 0
32.50 WAG1418J32.5 24.95 0.00 24.75 56.0 28.30 56.0 0.0 0
35.00 WAG1418J35 22.45 0.00 22.05 20.0 25.65 20.0 0.0 0
37.50 WAG1418J37.5 20.00 0.00 19.50 56.0 23.30 56.0 0.0 0
40.00 WAG1418J40 17.65 0.00 17.20 56.0 20.65 56.0 0.0 0
42.50 WAG1418J42.5 15.05 0.00 14.75 56.0 18.10 56.0 0.0 0
45.00 WAG1403J45 13.00 0.00 13.45 50.0 14.30 40.0 0.0 0
45.00 WAG1418J45 13.85 0.55 13.10 20.0 14.55 21.0 1.0 1
47.50 WAG1403J47.5 9.90 0.00 9.45 90.0 12.00 45.0 0.0 0
47.50 WAG1410J47.5 10.80 0.00 10.85 222.0 11.75 45.0 0.0 0
47.50 WAG1418J47.5 12.05 0.00 11.05 597.0 11.80 222.0 1.0 2
49.00 WAG1403J49 9.10 0.00 8.25 75.0 10.50 45.0 0.0 0
50.00 WAG1403J50 8.10 0.00 7.90 55.0 9.20 37.0 0.0 0
50.00 WAG1410J50 9.80 0.00 8.50 551.0 9.70 811.0 5.0 5
50.00 WAG1418J50 9.05 -0.55 8.55 1421.0 9.20 563.0 25.0 24
52.50 WAG1403J52.5 5.80 0.00 6.00 61.0 6.70 69.0 0.0 0
52.50 WAG1410J52.5 5.65 0.00 6.05 192.0 6.75 76.0 0.0 0
52.50 WAG1418J52.5 11.50 5.40 6.05 666.0 6.80 364.0 5.0 26
53.00 WAG1424J53 10.90 5.55 5.60 381.0 7.10 447.0 2.0 2
53.50 WAG1410J53.5 4.75 0.00 5.05 188.0 5.75 51.0 0.0 0
53.50 WAG1424J53.5 4.85 0.00 5.15 153.0 6.10 393.0 0.0 0
54.00 WAG1403J54 4.25 0.00 4.55 178.0 5.20 76.0 0.0 0
54.00 WAG1410J54 4.30 0.00 4.55 179.0 5.25 51.0 0.0 0
54.00 WAG1418J54 4.65 0.00 4.65 263.0 5.30 84.0 0.0 0
54.00 WAG1424J54 4.50 0.00 4.65 161.0 5.60 414.0 0.0 0
54.50 WAG1403J54.5 3.80 0.00 4.05 167.0 4.70 40.0 0.0 0
54.50 WAG1410J54.5 3.75 0.00 4.05 190.0 4.75 50.0 0.0 0
54.50 WAG1418J54.5 4.20 0.00 4.20 246.0 4.85 144.0 0.0 0
54.50 WAG1424J54.5 4.05 0.00 4.25 188.0 5.10 397.0 0.0 0
55.00 WAG1403J55 5.00 1.65 3.55 430.0 4.20 53.0 21.0 28
55.00 WAG1410J55 3.30 0.00 3.60 190.0 4.25 48.0 0.0 0
55.00 WAG1418J55 6.56 2.46 3.70 547.0 4.65 850.0 11.0 236
55.00 WAG1424J55 5.60 1.95 3.80 778.0 4.70 1727.0 20.0 20
55.00 WAG1431J55 5.00 1.30 3.85 1615.0 4.65 1639.0 3.0 3
55.50 WAG1403J55.5 2.76 0.00 3.05 182.0 3.70 40.0 0.0 0
55.50 WAG1410J55.5 2.98 0.00 3.15 179.0 3.80 51.0 0.0 0
55.50 WAG1418J55.5 3.85 0.00 3.25 1592.0 3.90 1369.0 100.0 100
55.50 WAG1424J55.5 4.50 0.00 3.50 1490.0 4.00 1379.0 22.0 26
55.50 WAG1431J55.5 4.10 0.00 3.50 1319.0 4.05 806.0 0.0 0
56.00 WAG1403J56 2.29 0.00 2.52 189.0 3.20 47.0 0.0 0
56.00 WAG1410J56 2.52 0.00 2.72 329.0 3.60 517.0 0.0 0
56.00 WAG1418J56 3.75 0.00 3.00 1435.0 3.40 774.0 62.0 32
56.00 WAG1424J56 3.55 0.00 3.00 1553.0 3.50 799.0 0.0 0
56.00 WAG1431J56 5.90 2.25 3.10 1555.0 3.65 1256.0 13.0 13
56.50 WAG1403J56.5 1.91 0.00 2.08 204.0 2.71 59.0 0.0 0
56.50 WAG1410J56.5 2.60 0.00 2.28 1377.0 2.95 1597.0 0.0 0
56.50 WAG1418J56.5 3.50 0.00 2.78 11.0 2.92 235.0 49.0 49
56.50 WAG1424J56.5 3.55 0.00 2.90 38.0 3.10 668.0 2.0 2
56.50 WAG1431J56.5 3.25 0.00 2.73 753.0 3.25 758.0 0.0 0
57.00 WAG1403J57 2.98 0.71 1.66 682.0 2.23 84.0 70.0 87
57.00 WAG1410J57 2.54 0.00 2.19 38.0 2.35 168.0 22.0 12
57.00 WAG1418J57 2.80 0.00 2.37 16.0 2.50 192.0 20.0 104
57.00 WAG1424J57 2.74 0.00 2.51 104.0 2.72 867.0 0.0 0
57.00 WAG1431J57 4.05 1.17 2.37 1376.0 2.87 1161.0 5.0 5
57.50 WAG1403J57.5 2.02 0.00 1.49 462.0 1.76 344.0 15.0 34
57.50 WAG1410J57.5 2.10 0.00 1.79 10.0 1.96 602.0 52.0 77
57.50 WAG1418J57.5 1.90 -0.49 1.99 68.0 2.12 316.0 20.0 560
57.50 WAG1424J57.5 2.31 0.00 2.15 22.0 2.33 676.0 12.0 12
57.50 WAG1431J57.5 2.52 0.00 2.04 1325.0 2.53 1607.0 0.0 0
58.00 WAG1403J58 1.16 -0.48 1.12 11.0 1.32 395.0 10.0 56
58.00 WAG1410J58 1.46 -1.70 1.42 95.0 1.55 171.0 20.0 13
58.00 WAG1418J58 1.55 -0.72 1.64 21.0 1.77 440.0 93.0 126
58.00 WAG1424J58 2.01 -0.03 1.83 20.0 1.93 18.0 40.0 29
58.00 WAG1431J58 2.30 0.13 1.90 1253.0 2.19 1384.0 2.0 26
58.50 WAG1403J58.5 0.70 -1.69 0.78 35.0 0.90 152.0 42.0 53
58.50 WAG1410J58.5 1.02 -0.56 1.10 72.0 1.20 101.0 30.0 18
58.50 WAG1418J58.5 1.25 -0.45 1.34 22.0 1.42 146.0 58.0 47
58.50 WAG1424J58.5 1.60 -0.49 1.51 27.0 1.62 78.0 40.0 11
58.50 WAG1431J58.5 1.87 0.00 1.68 11.0 1.89 1620.0 0.0 0
59.00 WAG1403J59 0.48 -0.36 0.50 27.0 0.57 73.0 185.0 585
59.00 WAG1410J59 0.77 -0.32 0.83 22.0 0.91 86.0 75.0 6
59.00 WAG1418J59 1.12 -0.47 1.05 10.0 1.13 47.0 622.0 164
59.00 WAG1424J59 1.45 0.05 1.27 21.0 1.33 13.0 23.0 8
59.00 WAG1431J59 3.50 1.89 1.41 185.0 1.54 205.0 20.0 20
59.50 WAG1403J59.5 0.33 -0.24 0.30 6.0 0.34 32.0 443.0 929
59.50 WAG1410J59.5 0.54 -0.37 0.60 22.0 0.67 86.0 39.0 45
59.50 WAG1418J59.5 0.89 -0.26 0.83 155.0 0.91 328.0 496.0 257
59.50 WAG1424J59.5 0.97 -0.20 1.04 20.0 1.10 10.0 48.0 43
59.50 WAG1431J59.5 1.25 -0.32 1.08 1776.0 1.31 660.0 1.0 10
60.00 WAG1403J60 0.17 -0.16 0.16 263.0 0.22 40.0 493.0 2,493
60.00 WAG1410J60 0.48 -0.14 0.42 22.0 0.48 69.0 19.0 514
60.00 WAG1418J60 0.68 -0.22 0.64 57.0 0.71 311.0 247.0 4,426
60.00 WAG1424J60 0.84 -0.25 0.82 10.0 0.89 32.0 104.0 86
60.00 WAG1431J60 0.94 -0.14 0.97 259.0 1.10 1045.0 8.0 143
60.50 WAG1403J60.5 0.09 -0.15 0.08 177.0 0.12 124.0 157.0 485
60.50 WAG1410J60.5 0.29 -0.23 0.29 91.0 0.36 180.0 31.0 158
60.50 WAG1418J60.5 0.41 -0.25 0.48 177.0 0.54 185.0 65.0 201
60.50 WAG1424J60.5 0.67 -0.24 0.65 21.0 0.72 155.0 39.0 40
60.50 WAG1431J60.5 1.12 0.00 0.68 1775.0 0.96 1855.0 34.0 32
61.00 WAG1403J61 0.05 -0.08 0.02 806.0 0.09 801.0 85.0 813
61.00 WAG1410J61 0.25 -0.05 0.19 95.0 0.24 21.0 4.0 236
61.00 WAG1418J61 0.39 -0.21 0.36 12.0 0.41 12.0 137.0 358
61.00 WAG1424J61 0.50 -0.10 0.52 31.0 0.58 13.0 22.0 174
61.00 WAG1431J61 0.77 -0.14 0.54 1893.0 0.75 1260.0 7.0 49
61.50 WAG1403J61.5 0.05 -0.04 0.01 282.0 0.06 359.0 126.0 1,443
61.50 WAG1410J61.5 0.25 0.00 0.10 1156.0 0.18 172.0 1.0 154
61.50 WAG1418J61.5 0.27 -0.26 0.27 134.0 0.32 294.0 170.0 306
61.50 WAG1424J61.5 0.46 -0.16 0.41 11.0 0.45 21.0 6.0 73
61.50 WAG1431J61.5 0.77 0.00 0.44 919.0 0.64 1927.0 22.0 172
62.00 WAG1403J62 0.04 -0.03 0.02 6.0 0.05 1.0 2.0 1,333
62.00 WAG1410J62 0.11 -0.08 0.08 928.0 0.14 114.0 2325.0 2,821
62.00 WAG1418J62 0.23 -0.12 0.20 300.0 0.25 236.0 76.0 2,603
62.00 WAG1424J62 0.34 -0.08 0.31 12.0 0.35 11.0 20.0 53
62.00 WAG1431J62 0.54 -0.13 0.34 1884.0 0.61 2042.0 1.0 122
62.50 WAG1403J62.5 0.02 -0.04 0.01 5.0 0.02 4.0 48.0 1,335
62.50 WAG1410J62.5 0.42 0.31 0.05 1094.0 0.16 935.0 118.0 169
62.50 WAG1418J62.5 0.18 -0.07 0.15 282.0 0.20 125.0 120.0 7,380
62.50 WAG1424J62.5 0.25 -0.05 0.24 11.0 0.29 12.0 12.0 150
62.50 WAG1431J62.5 0.52 0.00 0.29 1112.0 0.41 346.0 20.0 31
63.00 WAG1403J63 0.01 -0.03 0.01 13.0 0.04 25.0 111.0 1,540
63.00 WAG1410J63 0.09 -0.04 0.03 1326.0 0.14 1411.0 20.0 342
63.00 WAG1418J63 0.13 -0.07 0.11 304.0 0.16 390.0 299.0 315
63.00 WAG1424J63 0.53 0.33 0.15 1498.0 0.28 1650.0 15.0 971
63.00 WAG1431J63 0.99 0.66 0.22 1906.0 0.43 1774.0 40.0 59
63.50 WAG1403J63.5 0.03 0.01 0.03 2.0 0.06 58.0 2.0 1,498
63.50 WAG1410J63.5 0.24 0.00 0.02 764.0 0.12 1412.0 9.0 31
63.50 WAG1418J63.5 0.12 -0.01 0.06 813.0 0.13 403.0 12.0 626
63.50 WAG1424J63.5 0.25 0.00 0.12 1866.0 0.28 1579.0 2.0 65
63.50 WAG1431J63.5 0.22 0.00 0.17 1720.0 0.37 1651.0 23.0 78
64.00 WAG1403J64 0.01 -0.01 0.01 1.0 0.07 506.0 27.0 1,593
64.00 WAG1410J64 0.09 0.00 0.03 650.0 0.11 1079.0 21.0 179
64.00 WAG1418J64 0.11 0.00 0.05 891.0 0.14 1547.0 13.0 165
64.00 WAG1424J64 0.22 0.00 0.09 1579.0 0.23 1512.0 10.0 123
64.00 WAG1431J64 0.24 0.00 0.13 1813.0 0.31 1574.0 64.0 137
64.50 WAG1403J64.5 0.02 -0.01 0.01 5.0 0.08 702.0 6.0 874
64.50 WAG1410J64.5 0.20 0.17 0.03 67.0 0.10 1104.0 3.0 71
64.50 WAG1418J64.5 0.08 0.00 0.04 433.0 0.10 921.0 1.0 191
64.50 WAG1424J64.5 0.21 0.00 0.07 936.0 0.19 1628.0 1.0 40
64.50 WAG1431J64.5 0.28 0.00 0.11 1496.0 0.26 1524.0 101.0 121
65.00 WAG1403J65 0.01 -0.03 0.01 11.0 0.04 303.0 76.0 847
65.00 WAG1410J65 0.07 0.00 0.01 5.0 0.08 945.0 3.0 196
65.00 WAG1418J65 0.07 -0.01 0.05 4.0 0.09 959.0 209.0 10,758
65.00 WAG1424J65 0.12 0.00 0.06 545.0 0.16 1395.0 8.0 304
65.00 WAG1431J65 0.15 -0.15 0.08 1291.0 0.18 1344.0 5.0 38
65.50 WAG1403J65.5 0.04 0.02 0.05 1.0 0.05 397.0 2.0 118
65.50 WAG1410J65.5 0.22 0.21 0.01 823.0 0.09 1052.0 8.0 39
65.50 WAG1418J65.5 0.07 0.00 0.02 269.0 0.09 1002.0 4.0 196
65.50 WAG1424J65.5 0.31 0.25 0.05 227.0 0.14 1181.0 5.0 53
65.50 WAG1431J65.5 0.52 0.45 0.07 765.0 0.20 1483.0 22.0 23
66.00 WAG1403J66 0.01 -0.01 0.01 10.0 0.05 22.0 10.0 93
66.00 WAG1410J66 0.14 0.13 0.02 10.0 0.09 832.0 2003.0 2,037
66.00 WAG1418J66 0.16 0.14 0.01 534.0 0.08 659.0 10.0 55
66.00 WAG1424J66 0.42 0.38 0.03 688.0 0.13 988.0 16.0 42
66.00 WAG1431J66 0.45 0.38 0.05 629.0 0.17 1384.0 2.0 28
66.50 WAG1403J66.5 0.01 -0.08 0.02 357.0 0.07 67.0 6.0 75
66.50 WAG1410J66.5 0.18 0.17 0.01 1.0 0.09 659.0 4.0 10
66.50 WAG1418J66.5 0.06 0.05 0.01 48.0 0.08 792.0 20.0 40
66.50 WAG1424J66.5 0.03 0.00 0.02 806.0 0.12 900.0 0.0 0
66.50 WAG1431J66.5 0.11 0.00 0.04 516.0 0.13 998.0 4.0 10
67.00 WAG1403J67 0.05 -0.09 0.01 1909.0 0.13 87.0 6.0 48
67.00 WAG1410J67 0.17 0.16 0.01 1.0 0.07 714.0 4.0 8
67.00 WAG1418J67 0.10 0.09 0.01 75.0 0.10 267.0 12.0 5
67.00 WAG1424J67 0.69 0.66 0.01 392.0 0.11 679.0 10.0 9
67.00 WAG1431J67 1.05 1.01 0.03 573.0 0.14 1256.0 5.0 5
67.50 WAG1403J67.5 0.05 0.01 0.01 545.0 0.06 58.0 5.0 34
67.50 WAG1410J67.5 0.14 0.13 0.01 535.0 0.08 190.0 2.0 411
67.50 WAG1418J67.5 0.01 -0.03 0.01 45.0 0.04 11.0 143.0 16,382
67.50 WAG1424J67.5 0.15 0.13 0.01 30.0 0.10 892.0 5.0 539
67.50 WAG1431J67.5 0.04 0.00 0.02 342.0 0.12 1106.0 0.0 0
68.00 WAG1403J68 0.12 -0.02 0.01 938.0 0.14 185.0 2.0 92
68.00 WAG1410J68 0.53 0.44 0.02 1153.0 0.08 207.0 57.0 57
68.00 WAG1418J68 0.10 0.09 0.01 74.0 0.09 102.0 8.0 16
68.00 WAG1424J68 0.13 0.11 0.02 354.0 0.10 902.0 5.0 42
68.00 WAG1431J68 0.03 0.00 0.01 745.0 0.12 954.0 0.0 0
68.50 WAG1403J68.5 0.14 0.00 0.01 916.0 0.14 169.0 0.0 0
68.50 WAG1410J68.5 0.09 0.00 0.02 1822.0 0.07 114.0 0.0 0
68.50 WAG1418J68.5 0.11 0.00 0.04 714.0 0.09 50.0 0.0 0
68.50 WAG1424J68.5 0.01 0.00 0.01 997.0 0.10 730.0 0.0 0
68.50 WAG1431J68.5 0.25 0.23 0.02 953.0 0.11 855.0 10.0 10
69.00 WAG1403J69 0.28 0.14 0.01 826.0 0.14 166.0 1.0 1
69.00 WAG1410J69 0.13 0.05 0.01 1831.0 0.06 124.0 1.0 3
69.00 WAG1418J69 0.03 -0.06 0.03 898.0 0.08 522.0 12.0 17
69.00 WAG1424J69 0.15 0.14 0.01 506.0 0.09 224.0 1.0 13
69.00 WAG1431J69 0.60 0.58 0.02 799.0 0.11 31.0 1.0 1
69.50 WAG1403J69.5 0.53 0.39 0.01 1023.0 0.14 95.0 2.0 2
69.50 WAG1418J69.5 0.08 0.00 0.03 709.0 0.07 63.0 0.0 0
70.00 WAG1403J70 0.11 0.07 0.01 1237.0 0.06 57.0 1.0 70
70.00 WAG1410J70 0.07 0.02 0.01 1753.0 0.04 42.0 1.0 32
70.00 WAG1418J70 0.01 0.00 0.01 60.0 0.05 798.0 246.0 25,873
70.00 WAG1431J70 0.13 0.12 0.01 856.0 0.10 765.0 2.0 3
70.50 WAG1418J70.5 0.08 0.00 0.02 688.0 0.07 24.0 0.0 0
71.00 WAG1418J71 0.08 0.00 0.01 860.0 0.07 37.0 0.0 0
71.50 WAG1418J71.5 0.07 0.00 0.01 820.0 0.06 35.0 0.0 0
72.00 WAG1418J72 0.03 -0.04 0.02 62.0 0.05 36.0 4.0 4
72.50 WAG1403J72.5 0.09 -0.05 0.02 643.0 0.14 226.0 1.0 1
72.50 WAG1418J72.5 0.04 0.00 0.01 60.0 0.05 56.0 110.0 46,843
73.00 WAG1418J73 0.04 -0.02 0.01 54.0 0.05 56.0 3.0 3
75.00 WAG1403J75 0.04 0.00 0.01 845.0 0.09 99.0 10.0 10
75.00 WAG1418J75 0.03 0.01 0.02 2.0 0.03 22.0 3.0 9,072
77.50 WAG1418J77.5 0.03 0.00 0.03 1.0 0.03 22.0 60.0 1,415
80.00 WAG1403J80 0.14 0.00 0.00 0.0 0.14 211.0 0.0 0
80.00 WAG1418J80 0.02 0.01 0.01 1.0 0.14 2.0 1.0 4,883
82.50 WAG1418J82.5 0.04 0.02 0.01 82.0 0.02 21.0 10.0 1,239
85.00 WAG1418J85 0.01 0.00 0.01 74.0 0.01 25.0 25.0 1,434
87.50 WAG1418J87.5 1.00 0.93 0.01 10.0 0.07 18.0 1.0 1
90.00 WAG1418J90 0.04 0.03 0.01 15.0 0.01 46.0 4.0 10,260
95.00 WAG1418J95 0.02 -0.01 0.01 290.0 0.03 23.0 1.0 60
100.00 WAG1418J100 0.01 -0.02 0.01 374.0 0.03 29.0 1.0 1

Put Options: WAG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 WAG1418V30 0.03 0.00 0.00 0.0 0.03 37.0 0.0 0
32.50 WAG1418V32.5 0.03 0.00 0.00 0.0 0.03 34.0 0.0 0
35.00 WAG1418V35 0.03 0.00 0.01 10.0 0.03 25.0 0.0 0
37.50 WAG1418V37.5 0.03 0.00 0.00 0.0 0.03 22.0 0.0 0
40.00 WAG1418V40 0.02 -0.01 0.01 10.0 0.03 23.0 11.0 14
42.50 WAG1418V42.5 0.01 -0.01 0.02 10.0 0.02 39.0 49.0 135
45.00 WAG1403V45 0.14 0.00 0.00 0.0 0.14 211.0 0.0 0
45.00 WAG1418V45 0.02 0.00 0.01 1.0 0.03 25.0 1.0 1,028
47.50 WAG1403V47.5 0.01 -0.13 0.00 0.0 0.14 236.0 1.0 1
47.50 WAG1410V47.5 0.03 -0.01 0.00 0.0 0.03 48.0 1.0 1
47.50 WAG1418V47.5 0.03 0.00 0.01 26.0 0.05 42.0 10.0 352
49.00 WAG1403V49 0.14 0.00 0.00 0.0 0.14 236.0 0.0 0
50.00 WAG1403V50 0.02 0.00 0.00 0.0 0.09 109.0 0.0 0
50.00 WAG1410V50 0.09 0.00 0.01 10.0 0.08 86.0 0.0 0
50.00 WAG1418V50 0.04 -0.03 0.01 117.0 0.05 363.0 6.0 1,167
52.50 WAG1403V52.5 0.03 0.02 0.01 87.0 0.04 2.0 6.0 29
52.50 WAG1410V52.5 0.09 -0.05 0.02 2225.0 0.11 1.0 5.0 5
52.50 WAG1418V52.5 0.15 0.05 0.09 811.0 0.14 1486.0 7.0 158
53.00 WAG1424V53 0.08 0.00 0.02 1944.0 0.14 1315.0 29.0 31
53.50 WAG1410V53.5 0.08 0.00 0.07 1903.0 0.13 1426.0 15.0 146
53.50 WAG1424V53.5 0.03 0.00 0.03 2165.0 0.18 1558.0 0.0 0
54.00 WAG1403V54 0.01 -0.01 0.01 181.0 0.04 22.0 100.0 468
54.00 WAG1410V54 0.10 -0.04 0.08 2923.0 0.14 1420.0 4.0 4
54.00 WAG1418V54 0.09 -0.01 0.07 181.0 0.10 11.0 13.0 93
54.00 WAG1424V54 0.12 0.07 0.04 2016.0 0.21 1588.0 1.0 1
54.50 WAG1403V54.5 0.02 0.00 0.01 3.0 0.04 22.0 4.0 208
54.50 WAG1410V54.5 0.15 0.01 0.01 11.0 0.14 1471.0 2.0 2
54.50 WAG1418V54.5 0.22 0.20 0.06 1105.0 0.15 1429.0 21.0 31
54.50 WAG1424V54.5 0.15 0.08 0.06 1982.0 0.24 1626.0 4.0 4
55.00 WAG1403V55 0.03 0.00 0.01 15.0 0.04 6.0 91.0 600
55.00 WAG1410V55 0.05 -0.03 0.01 752.0 0.14 1587.0 15.0 48
55.00 WAG1418V55 0.14 0.03 0.11 340.0 0.15 70.0 29.0 2,767
55.00 WAG1424V55 0.20 0.00 0.17 316.0 0.27 1332.0 5.0 15
55.00 WAG1431V55 0.31 0.00 0.16 1941.0 0.37 1771.0 15.0 15
55.50 WAG1403V55.5 0.03 0.01 0.01 11.0 0.03 7.0 40.0 881
55.50 WAG1410V55.5 0.07 0.00 0.01 1130.0 0.20 1687.0 8.0 23
55.50 WAG1418V55.5 0.17 0.04 0.15 291.0 0.19 77.0 2006.0 47
55.50 WAG1424V55.5 0.18 0.00 0.22 507.0 0.31 841.0 0.0 0
55.50 WAG1431V55.5 0.19 -0.08 0.23 2181.0 0.45 1654.0 1.0 0
56.00 WAG1403V56 0.04 -0.01 0.01 10.0 0.06 600.0 16.0 538
56.00 WAG1410V56 0.11 -0.05 0.06 1220.0 0.19 1462.0 30.0 50
56.00 WAG1418V56 0.21 0.00 0.20 20.0 0.24 34.0 10.0 144
56.00 WAG1424V56 0.29 0.00 0.31 11.0 0.36 35.0 5.0 25
56.00 WAG1431V56 0.40 0.00 0.29 2297.0 0.55 1860.0 16.0 26
56.50 WAG1403V56.5 0.07 0.02 0.01 32.0 0.06 275.0 21.0 232
56.50 WAG1410V56.5 0.20 0.05 0.14 165.0 0.19 393.0 135.0 6,685
56.50 WAG1418V56.5 0.27 0.01 0.26 268.0 0.32 21.0 23.0 2,681
56.50 WAG1424V56.5 0.39 -0.05 0.40 30.0 0.45 14.0 20.0 5
56.50 WAG1431V56.5 0.51 0.00 0.50 11.0 0.57 142.0 29.0 42
57.00 WAG1403V57 0.08 0.02 0.03 630.0 0.09 589.0 106.0 1,414
57.00 WAG1410V57 0.23 0.00 0.20 291.0 0.25 110.0 18.0 87
57.00 WAG1418V57 0.37 -0.01 0.34 543.0 0.40 21.0 214.0 7,855
57.00 WAG1424V57 0.56 0.03 0.50 31.0 0.56 4.0 25.0 132
57.00 WAG1431V57 0.70 0.18 0.58 2348.0 0.84 2044.0 10.0 10
57.50 WAG1403V57.5 0.09 -0.01 0.07 373.0 0.12 529.0 83.0 1,344
57.50 WAG1410V57.5 0.34 -0.01 0.29 22.0 0.34 51.0 70.0 242
57.50 WAG1418V57.5 0.52 0.06 0.45 261.0 0.52 112.0 206.0 7,052
57.50 WAG1424V57.5 0.61 -0.06 0.63 21.0 0.69 79.0 44.0 51
57.50 WAG1431V57.5 0.58 -0.06 0.75 233.0 0.94 1977.0 10.0 22
58.00 WAG1403V58 0.26 0.07 0.14 246.0 0.19 110.0 165.0 878
58.00 WAG1410V58 0.55 0.15 0.40 32.0 0.47 31.0 53.0 131
58.00 WAG1418V58 0.75 0.14 0.60 34.0 0.67 133.0 270.0 716
58.00 WAG1424V58 0.89 0.14 0.78 30.0 0.83 14.0 47.0 151
58.00 WAG1431V58 1.10 0.24 0.92 458.0 1.13 1852.0 36.0 223
58.50 WAG1403V58.5 0.39 0.09 0.27 10.0 0.32 22.0 1152.0 3,537
58.50 WAG1410V58.5 0.57 0.02 0.57 32.0 0.63 1.0 14.0 94
58.50 WAG1418V58.5 0.86 0.07 0.79 48.0 0.85 22.0 118.0 350
58.50 WAG1424V58.5 1.09 0.17 0.97 30.0 1.02 13.0 1.0 89
58.50 WAG1431V58.5 1.35 0.31 1.11 427.0 1.37 1917.0 4.0 101
59.00 WAG1403V59 0.47 0.01 0.46 159.0 0.53 50.0 237.0 1,220
59.00 WAG1410V59 0.90 0.25 0.79 32.0 0.85 11.0 73.0 537
59.00 WAG1418V59 1.03 0.13 1.01 48.0 1.08 25.0 166.0 632
59.00 WAG1424V59 1.33 0.23 1.18 30.0 1.24 10.0 20.0 87
59.00 WAG1431V59 1.79 0.00 1.34 254.0 1.46 390.0 10.0 13
59.50 WAG1403V59.5 0.81 0.10 0.71 225.0 0.83 101.0 53.0 3,161
59.50 WAG1410V59.5 1.22 0.25 1.01 630.0 1.13 64.0 5.0 197
59.50 WAG1418V59.5 1.36 0.22 1.25 242.0 1.35 27.0 158.0 972
59.50 WAG1424V59.5 1.39 0.02 1.44 14.0 1.51 71.0 42.0 49
59.50 WAG1431V59.5 1.62 0.00 1.58 281.0 1.92 1651.0 2.0 10
60.00 WAG1403V60 1.07 0.14 1.07 151.0 1.21 33.0 149.0 2,349
60.00 WAG1410V60 1.39 0.25 1.33 52.0 1.46 664.0 36.0 542
60.00 WAG1418V60 1.61 0.22 1.53 409.0 1.66 68.0 349.0 13,739
60.00 WAG1424V60 1.67 0.09 1.72 62.0 1.98 2105.0 62.0 3,241
60.00 WAG1431V60 2.00 0.31 1.88 134.0 2.04 799.0 1.0 120
60.50 WAG1403V60.5 1.67 0.41 1.42 417.0 1.66 665.0 4.0 147
60.50 WAG1410V60.5 2.10 0.52 1.70 56.0 1.82 222.0 6.0 91
60.50 WAG1418V60.5 1.88 0.97 1.91 32.0 2.01 57.0 40.0 186
60.50 WAG1424V60.5 1.99 0.07 2.05 21.0 2.14 22.0 65.0 48
60.50 WAG1431V60.5 2.40 0.00 2.17 1064.0 2.62 1377.0 3.0 36
61.00 WAG1403V61 2.28 0.58 1.89 136.0 2.17 1109.0 19.0 316
61.00 WAG1410V61 2.17 0.24 2.08 262.0 2.31 684.0 21.0 132
61.00 WAG1418V61 2.56 0.54 2.23 415.0 2.40 11.0 3.0 220
61.00 WAG1424V61 2.39 0.33 2.36 1177.0 2.53 58.0 20.0 65
61.00 WAG1431V61 1.79 -0.56 2.51 1168.0 2.99 1444.0 20.0 29
61.50 WAG1403V61.5 2.51 0.28 2.35 307.0 2.68 540.0 11.0 340
61.50 WAG1410V61.5 1.53 -0.53 2.45 850.0 2.82 1213.0 2.0 11
61.50 WAG1418V61.5 2.28 0.00 2.63 323.0 2.81 61.0 31.0 131
61.50 WAG1424V61.5 1.66 0.00 2.78 41.0 3.05 1703.0 20.0 100
61.50 WAG1431V61.5 3.04 0.40 2.84 1373.0 3.30 1214.0 1.0 6
62.00 WAG1403V62 3.00 0.00 2.48 1300.0 3.50 840.0 17.0 477
62.00 WAG1410V62 3.00 0.51 2.94 263.0 3.25 1082.0 13.0 4,317
62.00 WAG1418V62 3.17 -0.08 3.00 1139.0 3.25 277.0 2.0 72
62.00 WAG1424V62 2.14 0.00 3.15 1052.0 3.40 1162.0 10.0 43
62.00 WAG1431V62 2.04 -0.81 3.25 893.0 3.75 1631.0 1.0 5
62.50 WAG1403V62.5 2.94 0.00 3.00 508.0 3.80 121.0 10.0 39
62.50 WAG1410V62.5 3.04 0.00 3.40 51.0 3.75 152.0 8.0 255
62.50 WAG1418V62.5 3.66 0.37 3.45 648.0 3.80 1197.0 23.0 5,737
62.50 WAG1424V62.5 2.24 -1.01 3.55 1216.0 4.05 1479.0 5.0 20
62.50 WAG1431V62.5 3.99 0.74 3.65 1303.0 4.20 1627.0 4.0 19
63.00 WAG1403V63 2.75 0.00 3.55 1435.0 4.30 1546.0 6.0 142
63.00 WAG1410V63 3.18 -0.02 3.40 659.0 4.40 527.0 3.0 56
63.00 WAG1418V63 3.95 -0.08 3.90 143.0 4.30 776.0 3.0 28
63.00 WAG1424V63 2.81 -0.79 3.75 1608.0 4.60 1534.0 40.0 42
63.00 WAG1431V63 3.05 -0.60 4.10 814.0 4.60 1328.0 22.0 42
63.50 WAG1403V63.5 4.31 0.23 4.30 531.0 4.70 1326.0 1.0 124
63.50 WAG1410V63.5 3.40 0.00 4.35 64.0 4.75 454.0 15.0 19
63.50 WAG1418V63.5 4.25 0.40 4.40 91.0 4.75 590.0 31.0 51
63.50 WAG1424V63.5 4.00 0.00 3.95 1328.0 5.10 1305.0 16.0 105
63.50 WAG1431V63.5 3.35 -0.75 4.45 1512.0 5.10 1404.0 60.0 60
64.00 WAG1403V64 5.24 0.59 4.80 478.0 5.15 1069.0 1958.0 2,441
64.00 WAG1410V64 3.46 -0.84 4.45 656.0 5.50 530.0 5.0 256
64.00 WAG1418V64 3.95 0.00 4.60 492.0 5.50 667.0 10.0 32
64.00 WAG1424V64 3.25 -1.15 4.45 595.0 5.60 524.0 5.0 10
64.00 WAG1431V64 4.40 0.00 4.30 1493.0 5.75 1503.0 0.0 0
64.50 WAG1403V64.5 5.80 1.10 5.00 177.0 5.65 36.0 4.0 8
64.50 WAG1410V64.5 2.36 -1.54 4.95 173.0 6.00 322.0 1.0 1
64.50 WAG1418V64.5 4.70 0.00 5.10 264.0 5.80 430.0 0.0 0
64.50 WAG1424V64.5 2.49 -2.26 5.35 94.0 6.05 763.0 5.0 10
64.50 WAG1431V64.5 4.75 0.00 4.70 330.0 6.15 373.0 0.0 0
65.00 WAG1403V65 6.17 0.61 5.80 21.0 6.30 73.0 3.0 34
65.00 WAG1410V65 4.30 -0.90 5.55 391.0 6.40 697.0 10.0 117
65.00 WAG1418V65 6.25 0.80 5.85 559.0 6.50 1611.0 33.0 10,736
65.00 WAG1424V65 4.17 -1.13 5.85 66.0 6.50 761.0 3.0 8
65.00 WAG1431V65 5.21 -0.09 5.10 437.0 6.60 385.0 2.0 11
65.50 WAG1403V65.5 4.80 0.00 5.55 184.0 7.00 60.0 0.0 0
65.50 WAG1410V65.5 4.90 0.00 5.60 191.0 7.10 322.0 0.0 0
65.50 WAG1418V65.5 5.65 0.00 6.35 32.0 6.75 373.0 0.0 0
65.50 WAG1424V65.5 3.50 -1.25 5.65 595.0 7.05 520.0 12.0 14
65.50 WAG1431V65.5 4.60 -0.30 5.60 379.0 7.10 373.0 2.0 2
66.00 WAG1403V66 5.59 0.29 5.90 91.0 7.25 39.0 10.0 21
66.00 WAG1410V66 5.40 0.00 5.90 220.0 7.60 297.0 0.0 0
66.00 WAG1418V66 6.15 0.00 6.85 50.0 7.25 375.0 0.0 0
66.00 WAG1424V66 4.92 -0.28 6.15 595.0 7.55 487.0 5.0 7
66.00 WAG1431V66 3.97 -1.23 6.00 383.0 7.60 294.0 3.0 3
66.50 WAG1403V66.5 5.30 -0.50 6.40 88.0 7.75 67.0 10.0 10
66.50 WAG1410V66.5 4.35 -1.55 6.45 651.0 8.05 419.0 12.0 35
66.50 WAG1418V66.5 5.30 -1.30 7.35 57.0 7.75 672.0 20.0 20
66.50 WAG1424V66.5 5.75 0.00 6.65 85.0 8.10 286.0 0.0 0
66.50 WAG1431V66.5 5.70 0.00 6.50 73.0 8.15 69.0 0.0 0
67.00 WAG1403V67 6.85 0.55 6.85 23.0 8.30 25.0 3.0 3
67.00 WAG1410V67 6.40 0.00 6.90 115.0 8.55 296.0 0.0 0
67.00 WAG1418V67 7.70 0.45 7.85 38.0 8.25 706.0 5.0 5
67.00 WAG1424V67 6.64 0.49 6.95 589.0 8.55 501.0 1.0 5
67.00 WAG1431V67 6.20 0.00 6.95 59.0 8.60 54.0 0.0 0
67.50 WAG1403V67.5 7.64 0.84 7.30 23.0 8.70 25.0 1.0 1
67.50 WAG1410V67.5 6.85 0.00 7.40 171.0 9.15 292.0 0.0 0
67.50 WAG1418V67.5 8.53 0.50 8.35 38.0 8.75 725.0 9.0 18,575
67.50 WAG1424V67.5 4.71 -1.94 7.45 584.0 9.00 377.0 33.0 33
67.50 WAG1431V67.5 6.70 0.00 7.45 59.0 9.10 45.0 0.0 0
68.00 WAG1403V68 5.04 -2.26 7.90 75.0 9.25 35.0 3.0 5
68.00 WAG1410V68 5.05 -2.35 7.95 651.0 9.55 531.0 10.0 136
68.00 WAG1418V68 8.10 0.00 8.20 262.0 9.55 484.0 0.0 0
68.00 WAG1424V68 4.78 -2.37 7.95 584.0 9.50 426.0 3.0 13
68.00 WAG1431V68 5.30 -1.90 7.95 256.0 9.55 90.0 10.0 10
68.50 WAG1403V68.5 4.17 -3.53 7.60 106.0 9.95 37.0 1.0 13
68.50 WAG1410V68.5 7.90 0.00 8.55 144.0 10.15 283.0 0.0 0
68.50 WAG1418V68.5 8.60 0.00 8.70 257.0 10.05 488.0 0.0 0
68.50 WAG1424V68.5 5.63 -2.02 8.45 584.0 10.00 470.0 14.0 55
68.50 WAG1431V68.5 7.09 -0.56 8.45 270.0 10.05 91.0 2.0 2
69.00 WAG1403V69 8.05 0.00 8.15 90.0 10.80 25.0 0.0 0
69.00 WAG1410V69 5.25 -3.15 8.90 369.0 10.70 256.0 182.0 180
69.00 WAG1418V69 9.10 0.00 9.20 262.0 10.50 484.0 0.0 0
69.00 WAG1424V69 7.34 -0.81 8.95 584.0 10.60 605.0 3.0 18
69.00 WAG1431V69 8.15 0.00 8.50 47.0 10.85 67.0 0.0 0
69.50 WAG1403V69.5 6.92 -2.23 9.45 75.0 10.75 25.0 2.0 8
69.50 WAG1418V69.5 9.60 0.00 9.50 268.0 11.15 490.0 0.0 0
70.00 WAG1403V70 10.15 1.05 9.15 20.0 11.25 20.0 1.0 12
70.00 WAG1410V70 6.25 -3.15 9.90 240.0 11.35 179.0 108.0 87
70.00 WAG1418V70 11.00 0.50 9.90 669.0 11.30 718.0 4.0 2,365
70.00 WAG1431V70 7.03 -2.17 9.90 256.0 11.70 199.0 1.0 1
70.50 WAG1418V70.5 10.30 0.00 10.05 265.0 12.00 476.0 0.0 0
71.00 WAG1418V71 10.80 0.00 10.60 141.0 12.65 235.0 0.0 0
71.50 WAG1418V71.5 11.30 0.00 10.95 154.0 13.30 33.0 0.0 0
72.00 WAG1418V72 11.10 0.00 11.15 25.0 13.35 10.0 0.0 0
72.50 WAG1403V72.5 11.35 0.00 11.25 10.0 13.80 335.0 0.0 0
72.50 WAG1418V72.5 13.53 1.13 12.10 364.0 13.95 102.0 8.0 2,583
73.00 WAG1418V73 12.20 0.00 12.20 56.0 14.75 56.0 0.0 0
75.00 WAG1403V75 13.80 0.00 14.05 10.0 16.25 299.0 0.0 0
75.00 WAG1418V75 14.57 -0.43 14.60 236.0 16.50 64.0 250.0 272
77.50 WAG1418V77.5 8.55 -8.10 17.10 265.0 19.20 68.0 150.0 469
80.00 WAG1403V80 19.30 0.00 19.60 60.0 21.70 15.0 0.0 0
80.00 WAG1418V80 18.35 -0.75 19.60 263.0 21.55 63.0 1.0 446
82.50 WAG1418V82.5 10.55 -11.05 21.90 265.0 24.10 143.0 10.0 243
85.00 WAG1418V85 14.60 -9.50 24.40 168.0 26.55 40.0 12.0 651
87.50 WAG1418V87.5 24.70 0.00 24.70 1.0 29.75 1.0 0.0 0
90.00 WAG1418V90 22.40 -6.30 29.10 56.0 31.45 10.0 1.0 1
95.00 WAG1418V95 33.70 0.00 34.10 20.0 37.25 1.0 0.0 0
100.00 WAG1418V100 38.20 -0.75 38.85 56.0 42.90 56.0 11.0 21