Walgreen Co $67.42

up +0.03


24/4/2014 04:15 PM  |  NYSE : WAG  
Industries : Retail / Drug Stores
Last Trade: 67.42
Trade Time: Apr 24 04:15 PM Eastern Daylight Time
Change: 0.03 (0.05 %)
Prev Close: 67.39
Open: 67.52
Bid: 67.42
Ask: 68.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WAG Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: WAG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 WAG1425D50 15.85 0.00 15.45 40.0 19.15 112.0 0.0 0
52.50 WAG1425D52.5 13.70 0.00 12.95 40.0 16.75 40.0 0.0 0
55.00 WAG1425D55 11.20 0.00 10.45 40.0 14.15 40.0 0.0 0
55.50 WAG1425D55.5 11.85 1.55 11.35 30.0 12.55 30.0 1.0 0
56.00 WAG1425D56 9.05 -2.00 10.75 34.0 12.00 30.0 10.0 10
56.50 WAG1425D56.5 9.65 0.00 9.15 41.0 11.10 10.0 0.0 0
57.00 WAG1425D57 8.80 0.00 8.85 30.0 11.95 30.0 0.0 0
57.50 WAG1425D57.5 7.75 -1.80 9.30 23.0 10.60 25.0 10.0 10
58.00 WAG1425D58 6.40 -2.60 8.10 30.0 10.60 41.0 12.0 12
58.50 WAG1425D58.5 6.35 -1.50 8.30 10.0 9.60 30.0 11.0 11
59.00 WAG1425D59 7.90 0.00 7.75 20.0 9.05 20.0 0.0 0
59.50 WAG1425D59.5 7.40 0.00 7.25 6.0 8.75 10.0 0.0 0
60.00 WAG1425D60 4.85 -2.10 6.75 25.0 8.10 25.0 18.0 28
60.50 WAG1425D60.5 4.25 -2.40 6.35 30.0 7.55 10.0 14.0 14
61.00 WAG1425D61 4.30 -1.80 5.70 25.0 7.20 30.0 1.0 1
61.50 WAG1425D61.5 2.85 -2.80 5.35 487.0 6.55 1245.0 11.0 43
62.00 WAG1425D62 4.85 -0.35 4.85 469.0 6.05 1250.0 10.0 55
62.50 WAG1425D62.5 4.70 0.00 4.35 336.0 5.55 843.0 0.0 0
63.00 WAG1425D63 4.62 0.42 3.85 479.0 5.05 1228.0 6.0 66
63.50 WAG1425D63.5 1.81 -1.89 3.35 662.0 4.50 1154.0 64.0 97
64.00 WAG1425D64 3.35 0.00 2.87 904.0 4.05 1477.0 10.0 141
64.50 WAG1425D64.5 2.02 -0.55 2.39 565.0 3.05 51.0 2.0 76
65.00 WAG1425D65 2.35 -0.55 1.91 953.0 2.54 73.0 4.0 301
65.50 WAG1425D65.5 2.05 0.19 1.85 80.0 2.08 85.0 752.0 2,637
66.00 WAG1425D66 1.24 -0.31 1.41 91.0 1.60 135.0 48.0 285
66.50 WAG1425D66.5 0.95 -0.65 0.82 1459.0 1.15 472.0 28.0 829
67.00 WAG1425D67 0.55 -0.27 0.63 11.0 0.71 21.0 47.0 2,729
67.50 WAG1425D67.5 0.27 -0.29 0.36 74.0 0.42 31.0 83.0 768
68.00 WAG1425D68 0.20 -0.11 0.18 64.0 0.23 44.0 188.0 1,724
68.50 WAG1425D68.5 0.07 -0.35 0.08 62.0 0.12 282.0 32.0 530
69.00 WAG1425D69 0.07 -0.14 0.01 517.0 0.06 187.0 32.0 1,045
69.50 WAG1425D69.5 0.12 0.00 0.01 12.0 0.06 904.0 32.0 72
70.00 WAG1425D70 0.02 0.00 0.02 13.0 0.05 577.0 7.0 1,393
70.50 WAG1425D70.5 0.05 0.04 0.01 20.0 0.12 598.0 15.0 15
71.00 WAG1425D71 0.06 -0.13 0.01 104.0 0.03 296.0 320.0 1,390
71.50 WAG1425D71.5 0.19 0.00 0.02 93.0 0.16 614.0 0.0 0
72.00 WAG1425D72 0.01 -0.17 0.01 108.0 0.16 718.0 5.0 86
72.50 WAG1425D72.5 0.04 -0.14 0.01 1.0 0.16 560.0 3.0 78
73.00 WAG1425D73 0.53 0.35 0.01 11.0 0.16 607.0 1.0 16
73.50 WAG1425D73.5 0.17 0.00 0.00 0.0 0.16 294.0 0.0 0
74.00 WAG1425D74 0.15 -0.02 0.01 73.0 0.16 484.0 3.0 6
75.00 WAG1425D75 0.01 -0.15 0.01 125.0 0.16 456.0 2.0 15
76.00 WAG1425D76 0.38 0.22 0.01 52.0 0.16 432.0 24.0 24
77.00 WAG1425D77 0.30 0.15 0.01 31.0 0.15 394.0 47.0 47
80.00 WAG1425D80 0.15 0.00 0.00 0.0 0.15 120.0 0.0 0
85.00 WAG1425D85 0.15 0.00 0.00 0.0 0.15 120.0 0.0 0

Put Options: WAG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 WAG1425P50 0.15 0.00 0.00 0.0 0.15 98.0 0.0 0
52.50 WAG1425P52.5 0.16 0.00 0.00 0.0 0.16 87.0 0.0 0
55.00 WAG1425P55 0.15 0.00 0.00 0.0 0.15 106.0 0.0 0
55.50 WAG1425P55.5 0.03 -0.13 0.01 10.0 0.01 10.0 40.0 53
56.00 WAG1425P56 0.01 -0.14 0.01 10.0 0.15 224.0 3.0 40
56.50 WAG1425P56.5 0.15 0.00 0.01 10.0 0.15 139.0 0.0 0
57.00 WAG1425P57 0.01 -0.14 0.01 10.0 0.15 236.0 25.0 25
57.50 WAG1425P57.5 0.06 -0.10 0.01 20.0 0.10 18.0 8.0 18
58.00 WAG1425P58 0.15 0.00 0.01 41.0 0.15 144.0 0.0 0
58.50 WAG1425P58.5 0.34 0.17 0.01 39.0 0.16 233.0 10.0 10
59.00 WAG1425P59 0.04 -0.11 0.01 55.0 0.15 212.0 10.0 64
59.50 WAG1425P59.5 0.20 0.06 0.01 64.0 0.15 214.0 8.0 13
60.00 WAG1425P60 0.06 0.00 0.01 127.0 0.15 317.0 20.0 32
60.50 WAG1425P60.5 0.01 0.00 0.01 5.0 0.15 247.0 5.0 84
61.00 WAG1425P61 0.05 0.00 0.01 350.0 0.04 9.0 4.0 40
61.50 WAG1425P61.5 0.56 0.52 0.02 230.0 0.08 372.0 4.0 61
62.00 WAG1425P62 0.08 -0.10 0.01 231.0 0.17 622.0 11.0 77
62.50 WAG1425P62.5 0.07 -0.08 0.02 269.0 0.15 980.0 7.0 2,080
63.00 WAG1425P63 0.10 0.09 0.01 50.0 0.08 466.0 30.0 4,153
63.50 WAG1425P63.5 0.04 0.00 0.04 1.0 0.08 452.0 1.0 201
64.00 WAG1425P64 0.07 -0.02 0.01 31.0 0.03 51.0 44.0 264
64.50 WAG1425P64.5 0.04 0.00 0.01 63.0 0.04 100.0 10.0 483
65.00 WAG1425P65 0.05 0.03 0.02 51.0 0.08 441.0 5.0 136
65.50 WAG1425P65.5 0.10 0.00 0.03 66.0 0.07 151.0 35.0 217
66.00 WAG1425P66 0.07 -0.08 0.06 40.0 0.10 186.0 50.0 235
66.50 WAG1425P66.5 0.17 -0.11 0.12 50.0 0.15 31.0 451.0 430
67.00 WAG1425P67 0.23 -0.02 0.23 51.0 0.28 32.0 31.0 207
67.50 WAG1425P67.5 0.51 -0.15 0.44 39.0 0.50 11.0 3.0 215
68.00 WAG1425P68 1.13 0.27 0.72 36.0 0.84 105.0 12.0 165
68.50 WAG1425P68.5 0.75 0.00 1.13 27.0 1.26 231.0 50.0 50
69.00 WAG1425P69 3.80 2.27 1.48 203.0 2.07 549.0 25.0 31
69.50 WAG1425P69.5 1.60 0.00 1.57 744.0 2.56 382.0 0.0 0
70.00 WAG1425P70 3.70 1.93 2.06 742.0 3.20 436.0 11.0 11
70.50 WAG1425P70.5 2.21 0.00 2.53 700.0 3.70 446.0 0.0 0
71.00 WAG1425P71 4.70 2.02 3.00 1201.0 4.20 500.0 6.0 17
71.50 WAG1425P71.5 3.15 0.00 3.50 388.0 4.70 505.0 0.0 0
72.00 WAG1425P72 5.25 1.60 4.00 792.0 5.20 581.0 10.0 60
72.50 WAG1425P72.5 4.15 0.00 4.45 721.0 5.70 32.0 0.0 0
73.00 WAG1425P73 6.40 1.75 4.90 88.0 6.20 37.0 10.0 4
73.50 WAG1425P73.5 5.15 0.00 5.45 83.0 6.70 32.0 0.0 0
74.00 WAG1425P74 7.20 1.60 5.95 79.0 7.25 35.0 10.0 10
75.00 WAG1425P75 6.55 0.00 6.55 67.0 8.40 47.0 0.0 0
76.00 WAG1425P76 7.60 0.00 6.85 115.0 9.00 10.0 0.0 0
77.00 WAG1425P77 8.20 0.00 7.85 40.0 10.25 10.0 0.0 0
80.00 WAG1425P80 11.00 0.00 10.90 51.0 14.10 30.0 0.0 0
85.00 WAG1425P85 15.35 0.00 15.90 51.0 19.50 40.0 0.0 0
Trading Center