Walgreen Co $70.89

down 0.00


30/7/2014 04:02 PM  |  NYSE : WAG  
Industries : Retail / Drug Stores
Last Trade: 70.89
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 70.89
Open: 70.71
Bid: 70.25
Ask: 71.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WAG Trend Analysis - it has outperformed the S&P 500 by 25%
Options:

Call Options: WAG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 WAG1401H55 13.95 0.00 13.95 116.0 17.00 25.0 0.0 0
55.00 WAG1416H55 14.95 0.00 14.95 630.0 16.40 56.0 0.0 0
57.50 WAG1401H57.5 11.25 0.00 11.25 117.0 14.90 26.0 0.0 0
60.00 WAG1401H60 9.20 0.00 9.20 64.0 12.20 25.0 0.0 0
60.00 WAG1408H60 10.05 0.00 10.05 259.0 11.90 66.0 0.0 0
60.00 WAG1416H60 11.08 0.00 10.80 679.0 11.40 161.0 12.0 20
62.50 WAG1401H62.5 7.45 0.00 7.45 97.0 8.60 48.0 0.0 0
62.50 WAG1408H62.5 7.70 0.00 7.70 205.0 8.95 44.0 0.0 0
62.50 WAG1416H62.5 8.64 0.49 8.15 1106.0 9.05 78.0 275.0 275
63.00 WAG1429H63 7.60 0.00 7.60 635.0 8.65 232.0 0.0 0
63.50 WAG1429H63.5 7.10 0.00 7.10 643.0 8.20 186.0 0.0 0
64.00 WAG1429H64 7.45 0.00 7.45 333.0 7.75 261.0 0.0 0
64.50 WAG1429H64.5 7.00 0.00 7.00 498.0 7.35 386.0 0.0 0
65.00 WAG1401H65 5.00 0.00 5.00 82.0 6.10 46.0 0.0 0
65.00 WAG1408H65 5.40 0.00 5.40 824.0 6.60 57.0 0.0 0
65.00 WAG1416H65 8.50 2.00 6.50 282.0 6.75 22.0 4.0 80
65.00 WAG1422H65 6.55 0.00 6.55 186.0 6.85 224.0 0.0 0
65.00 WAG1429H65 6.60 0.00 6.60 410.0 6.95 416.0 0.0 0
65.50 WAG1401H65.5 4.45 0.00 4.45 79.0 5.65 48.0 0.0 0
65.50 WAG1429H65.5 6.20 0.00 6.20 240.0 6.55 369.0 0.0 0
66.00 WAG1401H66 4.00 0.00 4.00 78.0 5.20 48.0 0.0 0
66.00 WAG1408H66 4.65 0.00 4.65 810.0 5.75 118.0 0.0 0
66.00 WAG1422H66 5.70 0.00 5.70 627.0 6.05 235.0 0.0 0
66.00 WAG1429H66 5.85 0.00 5.85 225.0 6.15 382.0 0.0 0
66.50 WAG1401H66.5 3.50 0.00 3.50 448.0 4.65 53.0 0.0 0
66.50 WAG1422H66.5 5.35 0.00 5.35 119.0 5.70 302.0 0.0 0
66.50 WAG1429H66.5 5.45 0.00 5.45 469.0 5.80 422.0 0.0 0
67.00 WAG1401H67 4.55 1.50 3.05 582.0 4.15 46.0 33.0 33
67.00 WAG1408H67 4.53 0.00 4.45 287.0 4.85 58.0 2.0 2
67.00 WAG1416H67 5.78 0.83 4.95 41.0 5.15 217.0 5.0 5
67.00 WAG1422H67 4.95 -0.05 5.00 182.0 5.30 324.0 5.0 5
67.00 WAG1429H67 5.10 0.00 5.10 321.0 5.40 411.0 0.0 0
67.50 WAG1401H67.5 2.58 0.00 2.58 908.0 3.65 46.0 0.0 0
67.50 WAG1408H67.5 5.20 1.30 3.90 1086.0 4.45 30.0 11.0 10
67.50 WAG1416H67.5 6.35 1.75 4.60 40.0 4.80 224.0 10.0 2,599
67.50 WAG1422H67.5 4.60 0.00 4.60 414.0 4.95 270.0 0.0 0
67.50 WAG1429H67.5 4.75 0.00 4.75 347.0 5.05 345.0 0.0 0
68.00 WAG1401H68 4.30 2.02 2.28 941.0 3.20 56.0 7.0 6
68.00 WAG1408H68 3.70 0.00 3.70 260.0 4.15 204.0 0.0 0
68.00 WAG1416H68 4.60 0.40 4.20 173.0 4.45 308.0 5.0 5
68.00 WAG1422H68 4.25 0.00 4.25 267.0 4.60 249.0 0.0 0
68.00 WAG1429H68 4.71 0.31 4.40 386.0 4.70 331.0 3.0 4
68.50 WAG1401H68.5 4.00 2.07 1.93 825.0 2.71 246.0 4.0 11
68.50 WAG1408H68.5 3.30 0.00 3.30 739.0 3.80 191.0 0.0 0
68.50 WAG1416H68.5 3.85 0.00 3.85 210.0 4.10 316.0 0.0 0
68.50 WAG1422H68.5 3.95 0.00 3.95 222.0 4.25 206.0 0.0 0
68.50 WAG1429H68.5 5.10 1.00 4.10 321.0 4.40 346.0 1.0 1
69.00 WAG1401H69 3.10 1.73 1.37 1307.0 2.28 427.0 12.0 12
69.00 WAG1408H69 2.80 0.00 2.80 886.0 3.45 181.0 0.0 0
69.00 WAG1416H69 3.55 0.00 3.55 141.0 3.75 306.0 0.0 0
69.00 WAG1422H69 3.65 0.00 3.65 250.0 3.95 284.0 0.0 0
69.00 WAG1429H69 3.80 0.00 3.80 302.0 4.05 164.0 0.0 0
69.50 WAG1401H69.5 1.81 0.65 1.16 667.0 1.76 61.0 1.0 4
69.50 WAG1408H69.5 3.80 1.50 2.30 1456.0 3.05 164.0 3.0 2
69.50 WAG1416H69.5 3.42 0.22 3.20 378.0 3.45 303.0 10.0 10
69.50 WAG1422H69.5 3.35 0.00 3.35 199.0 3.65 249.0 0.0 0
69.50 WAG1429H69.5 3.50 0.00 3.50 268.0 3.75 148.0 0.0 0
70.00 WAG1401H70 1.27 0.00 1.14 185.0 1.37 84.0 10.0 799
70.00 WAG1408H70 2.25 0.24 2.01 1520.0 2.73 116.0 1.0 4
70.00 WAG1416H70 3.10 0.00 2.98 41.0 3.15 384.0 28.0 2,241
70.00 WAG1422H70 4.57 1.52 3.05 267.0 3.35 302.0 5.0 7
70.00 WAG1429H70 3.20 0.00 3.20 508.0 3.50 257.0 0.0 0
70.50 WAG1401H70.5 0.94 0.00 0.86 60.0 1.05 198.0 168.0 222
70.50 WAG1408H70.5 1.98 0.21 1.77 1519.0 2.44 118.0 21.0 23
70.50 WAG1416H70.5 2.62 0.00 2.64 410.0 2.87 310.0 3.0 51
70.50 WAG1422H70.5 3.50 0.69 2.81 244.0 3.05 251.0 4.0 4
70.50 WAG1429H70.5 2.74 -0.22 2.96 294.0 3.20 177.0 2.0 2
71.00 WAG1401H71 0.68 0.00 0.56 336.0 0.80 662.0 154.0 395
71.00 WAG1408H71 1.96 0.00 1.90 79.0 2.07 10.0 20.0 83
71.00 WAG1416H71 2.44 0.00 2.39 439.0 2.62 277.0 55.0 94
71.00 WAG1422H71 3.00 0.44 2.56 288.0 2.80 251.0 2.0 5
71.00 WAG1429H71 2.87 0.15 2.72 291.0 2.95 247.0 2.0 1,051
71.50 WAG1401H71.5 0.57 0.00 0.41 11.0 0.59 595.0 90.0 538
71.50 WAG1408H71.5 1.59 0.00 1.66 91.0 1.93 231.0 10.0 51
71.50 WAG1416H71.5 2.12 0.00 2.17 455.0 2.36 328.0 3.0 11
71.50 WAG1422H71.5 2.11 -0.21 2.32 342.0 2.57 243.0 10.0 12
71.50 WAG1429H71.5 3.00 0.50 2.50 221.0 2.72 249.0 4.0 9
72.00 WAG1401H72 0.40 0.00 0.25 14.0 0.39 242.0 133.0 4,165
72.00 WAG1408H72 1.50 0.00 1.14 1048.0 1.70 141.0 7.0 497
72.00 WAG1416H72 2.00 0.00 1.96 288.0 2.09 42.0 61.0 1,383
72.00 WAG1422H72 2.52 0.44 2.08 2.0 2.34 7.0 16.0 2,660
72.00 WAG1429H72 2.10 0.00 2.20 706.0 2.48 175.0 5.0 812
72.50 WAG1401H72.5 0.18 0.00 0.16 52.0 0.26 32.0 1137.0 1,373
72.50 WAG1408H72.5 1.22 0.00 1.24 743.0 1.52 162.0 15.0 403
72.50 WAG1416H72.5 1.80 0.00 1.77 364.0 1.90 64.0 292.0 78,149
72.50 WAG1422H72.5 1.90 0.00 1.89 461.0 2.14 274.0 214.0 32,375
72.50 WAG1429H72.5 2.90 0.90 2.00 696.0 2.26 143.0 11.0 19
73.00 WAG1401H73 0.15 0.00 0.10 10.0 0.17 25.0 50.0 3,182
73.00 WAG1408H73 1.12 0.00 1.09 329.0 1.28 5.0 23.0 2,163
73.00 WAG1416H73 1.55 0.00 1.57 815.0 1.76 245.0 5.0 566
73.00 WAG1422H73 1.58 -0.13 1.71 573.0 1.95 230.0 15.0 26
73.00 WAG1429H73 2.98 1.18 1.80 1120.0 2.08 181.0 1.0 4
73.50 WAG1401H73.5 0.11 0.00 0.10 1.0 0.13 17.0 1.0 1,400
73.50 WAG1408H73.5 1.00 0.00 0.95 84.0 1.15 10.0 194.0 720
73.50 WAG1416H73.5 1.42 -0.10 1.42 516.0 1.58 243.0 167.0 4,547
73.50 WAG1422H73.5 1.91 0.36 1.55 394.0 1.78 261.0 1.0 79
73.50 WAG1429H73.5 1.62 0.00 1.62 1510.0 1.90 144.0 0.0 0
74.00 WAG1401H74 0.11 0.00 0.03 151.0 0.10 357.0 51.0 1,250
74.00 WAG1408H74 0.86 0.00 0.82 244.0 0.99 63.0 36.0 220
74.00 WAG1416H74 1.31 0.00 1.24 785.0 1.41 227.0 12.0 936
74.00 WAG1422H74 1.30 -0.09 1.39 543.0 1.60 240.0 11.0 77
74.00 WAG1429H74 1.71 0.25 1.46 762.0 1.73 179.0 22.0 40
74.50 WAG1401H74.5 0.08 0.07 0.01 86.0 0.07 170.0 35.0 685
74.50 WAG1408H74.5 0.63 0.00 0.60 791.0 0.88 108.0 10.0 693
74.50 WAG1416H74.5 1.15 0.00 1.12 577.0 1.28 294.0 193.0 420
74.50 WAG1422H74.5 1.94 0.66 1.24 562.0 1.46 254.0 5.0 322
74.50 WAG1429H74.5 1.50 0.00 1.31 1723.0 1.58 180.0 30.0 52
75.00 WAG1401H75 0.04 0.00 0.01 30.0 0.06 206.0 1129.0 2,594
75.00 WAG1408H75 0.64 0.00 0.52 1420.0 0.71 10.0 34.0 284
75.00 WAG1416H75 1.04 0.00 1.04 132.0 1.14 188.0 726.0 14,554
75.00 WAG1422H75 1.17 0.00 1.12 632.0 1.30 178.0 10.0 260
75.00 WAG1429H75 1.28 0.00 1.17 1390.0 1.44 147.0 5.0 114
76.00 WAG1401H76 0.03 0.00 0.02 30.0 0.07 28.0 158.0 1,410
76.00 WAG1408H76 0.45 0.00 0.41 661.0 0.61 97.0 43.0 1,362
76.00 WAG1416H76 0.81 0.00 0.83 14.0 0.92 146.0 383.0 1,606
76.00 WAG1422H76 0.98 0.00 0.88 833.0 1.05 64.0 11.0 310
76.00 WAG1429H76 1.50 0.57 0.93 672.0 1.19 157.0 2.0 47
77.00 WAG1401H77 0.05 0.00 0.05 20.0 0.05 132.0 72.0 685
77.00 WAG1408H77 0.40 0.00 0.28 1227.0 0.49 77.0 3.0 524
77.00 WAG1422H77 0.72 0.00 0.71 534.0 0.87 256.0 4.0 271
77.00 WAG1429H77 0.84 0.00 0.74 341.0 0.98 109.0 4.0 32
77.50 WAG1416H77.5 0.63 0.00 0.58 1.0 0.64 5.0 177.0 11,050
78.00 WAG1401H78 0.05 -0.03 0.02 2.0 0.08 261.0 1.0 324
78.00 WAG1408H78 0.37 0.20 0.17 1878.0 0.39 100.0 1.0 83
78.00 WAG1422H78 1.15 0.64 0.51 628.0 0.73 216.0 2.0 40
78.00 WAG1429H78 1.23 0.65 0.58 628.0 0.80 139.0 8.0 35
79.00 WAG1401H79 0.04 -0.06 0.01 10.0 0.10 317.0 20.0 276
79.00 WAG1408H79 0.22 0.00 0.15 688.0 0.32 73.0 11.0 38
79.00 WAG1416H79 0.42 0.00 0.41 29.0 0.48 46.0 24.0 9,705
79.00 WAG1422H79 0.52 0.09 0.43 574.0 0.62 302.0 5.0 20
79.00 WAG1429H79 0.84 0.37 0.47 1825.0 0.68 107.0 2.0 49
80.00 WAG1401H80 0.06 0.00 0.04 10.0 0.03 66.0 5.0 450
80.00 WAG1408H80 0.16 0.00 0.07 1349.0 0.24 41.0 70.0 97
80.00 WAG1416H80 0.38 0.00 0.33 14.0 0.37 20.0 106.0 46,090
80.00 WAG1422H80 0.42 0.00 0.36 231.0 0.49 270.0 1.0 226
80.00 WAG1429H80 0.42 0.06 0.36 1747.0 0.57 103.0 2.0 55
81.00 WAG1401H81 0.03 -0.11 0.03 5.0 0.14 347.0 5.0 127
81.00 WAG1408H81 0.15 0.00 0.09 234.0 0.19 20.0 50.0 71
81.00 WAG1422H81 0.38 0.14 0.24 1041.0 0.42 254.0 5.0 26
81.00 WAG1429H81 0.43 0.15 0.28 2250.0 0.48 102.0 1.0 80
82.00 WAG1401H82 0.01 0.00 0.01 10.0 0.05 67.0 1.0 36
82.00 WAG1408H82 0.13 0.09 0.04 246.0 0.19 111.0 2.0 2
82.00 WAG1422H82 0.25 0.07 0.18 547.0 0.35 255.0 4.0 47
82.00 WAG1429H82 0.30 0.00 0.24 25.0 0.41 1.0 1.0 31
82.50 WAG1416H82.5 0.22 0.00 0.20 74.0 0.26 53.0 49.0 8,709
83.00 WAG1401H83 0.20 0.10 0.04 10.0 0.10 97.0 2.0 23
83.00 WAG1408H83 0.01 0.00 0.01 451.0 0.18 309.0 0.0 0
83.00 WAG1422H83 0.35 0.22 0.13 1337.0 0.34 616.0 1.0 1
83.00 WAG1429H83 0.42 0.25 0.17 1647.0 0.36 216.0 2.0 2
84.00 WAG1401H84 0.12 0.00 0.01 10.0 0.12 99.0 0.0 0
84.00 WAG1408H84 0.01 0.00 0.01 614.0 0.20 620.0 0.0 0
84.00 WAG1422H84 0.31 0.20 0.11 719.0 0.30 601.0 2.0 2
84.00 WAG1429H84 0.22 0.08 0.14 599.0 0.33 335.0 1.0 1
85.00 WAG1401H85 0.14 0.00 0.01 10.0 0.14 123.0 0.0 0
85.00 WAG1408H85 0.08 0.07 0.01 46.0 0.17 454.0 2.0 253
85.00 WAG1416H85 0.16 0.00 0.15 38.0 0.16 10.0 242.0 22,696
85.00 WAG1422H85 0.23 0.14 0.09 505.0 0.25 492.0 79.0 79
85.00 WAG1429H85 0.31 0.16 0.15 175.0 0.29 330.0 2.0 2
86.00 WAG1401H86 0.16 -0.09 0.01 10.0 0.25 128.0 1.0 1
86.00 WAG1408H86 0.26 0.01 0.01 30.0 0.25 324.0 1.0 1
86.00 WAG1422H86 0.13 0.06 0.07 219.0 0.24 498.0 1.0 1
86.00 WAG1429H86 0.09 0.00 0.09 455.0 0.27 494.0 0.0 0
87.00 WAG1401H87 0.37 0.12 0.01 5.0 0.25 128.0 5.0 5
87.00 WAG1408H87 0.25 0.00 0.01 10.0 0.25 324.0 0.0 0
88.00 WAG1401H88 0.25 0.00 0.01 2.0 0.25 128.0 0.0 0
88.00 WAG1408H88 0.25 0.00 0.03 10.0 0.25 206.0 0.0 0
89.00 WAG1401H89 0.25 0.00 0.01 2.0 0.25 128.0 0.0 0
89.00 WAG1408H89 0.25 0.00 0.02 10.0 0.25 177.0 0.0 0
90.00 WAG1401H90 0.14 0.00 0.01 10.0 0.14 123.0 0.0 0
90.00 WAG1408H90 0.14 0.00 0.01 10.0 0.14 113.0 0.0 0
90.00 WAG1416H90 0.09 0.00 0.08 14.0 0.13 168.0 18.0 1,037
95.00 WAG1401H95 0.11 0.00 0.00 0.0 0.11 102.0 0.0 0
95.00 WAG1416H95 0.05 0.00 0.05 15.0 0.07 5.0 384.0 459
100.00 WAG1401H100 0.15 0.00 0.00 0.0 0.15 121.0 0.0 0
100.00 WAG1416H100 0.04 0.00 0.03 10.0 0.05 19.0 110.0 308

Put Options: WAG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 WAG1401T55 0.02 0.00 0.00 0.0 0.02 13.0 0.0 0
55.00 WAG1416T55 0.11 0.00 0.10 26.0 0.12 1.0 16.0 240
57.50 WAG1401T57.5 0.15 0.00 0.00 0.0 0.15 310.0 0.0 0
60.00 WAG1401T60 0.16 0.14 0.01 292.0 0.02 5.0 4.0 168
60.00 WAG1408T60 0.12 0.08 0.04 1388.0 0.20 20.0 1.0 1
60.00 WAG1416T60 0.26 0.00 0.22 31.0 0.28 33.0 428.0 2,935
62.50 WAG1401T62.5 0.03 -0.11 0.03 7.0 0.14 222.0 9.0 21
62.50 WAG1408T62.5 0.24 0.00 0.12 585.0 0.34 111.0 4.0 5
62.50 WAG1416T62.5 0.38 0.00 0.36 323.0 0.44 11.0 78.0 1,907
63.00 WAG1429T63 0.76 0.14 0.62 620.0 0.83 245.0 17.0 86
63.50 WAG1429T63.5 0.58 -0.12 0.70 502.0 0.91 247.0 2.0 21
64.00 WAG1429T64 0.89 0.10 0.79 516.0 0.99 231.0 6.0 96
64.50 WAG1429T64.5 0.89 0.00 0.89 336.0 1.08 233.0 10.0 14
65.00 WAG1401T65 0.05 0.04 0.01 10.0 0.14 453.0 3.0 254
65.00 WAG1408T65 0.47 0.00 0.38 57.0 0.56 11.0 9.0 380
65.00 WAG1416T65 0.70 0.00 0.70 40.0 0.75 7.0 403.0 8,865
65.00 WAG1422T65 1.02 0.00 0.87 47.0 1.06 236.0 10.0 403
65.00 WAG1429T65 1.12 0.00 1.00 337.0 1.19 211.0 2.0 49
65.50 WAG1401T65.5 0.01 0.00 0.01 217.0 0.15 458.0 0.0 0
65.50 WAG1429T65.5 1.24 0.00 1.12 266.0 1.29 227.0 2.0 9
66.00 WAG1401T66 0.08 0.07 0.01 10.0 0.14 474.0 4.0 215
66.00 WAG1408T66 0.54 0.00 0.50 4.0 0.60 5.0 62.0 334
66.00 WAG1422T66 1.24 0.00 1.08 139.0 1.28 248.0 10.0 94
66.00 WAG1429T66 0.78 -0.45 1.23 242.0 1.41 216.0 1.0 40
66.50 WAG1401T66.5 0.01 0.00 0.01 10.0 0.21 546.0 0.0 0
66.50 WAG1422T66.5 1.37 0.19 1.18 412.0 1.41 292.0 7.0 24
66.50 WAG1429T66.5 1.11 -0.25 1.36 280.0 1.55 249.0 2.0 3
67.00 WAG1401T67 0.11 0.00 0.04 10.0 0.10 366.0 102.0 794
67.00 WAG1408T67 0.76 0.10 0.66 102.0 0.97 248.0 2.0 106
67.00 WAG1416T67 1.11 0.00 1.10 32.0 1.25 10.0 41.0 2,589
67.00 WAG1422T67 1.53 0.21 1.32 203.0 1.54 241.0 7.0 343
67.00 WAG1429T67 1.24 -0.25 1.49 350.0 1.69 187.0 5.0 315
67.50 WAG1401T67.5 0.11 0.09 0.02 63.0 0.17 681.0 27.0 112
67.50 WAG1408T67.5 0.81 0.04 0.77 78.0 1.10 248.0 23.0 66
67.50 WAG1416T67.5 1.23 0.00 1.23 32.0 1.31 180.0 119.0 35,343
67.50 WAG1422T67.5 1.37 -0.12 1.49 52.0 1.69 248.0 5.0 36
67.50 WAG1429T67.5 1.63 -0.01 1.64 397.0 1.84 239.0 10.0 10
68.00 WAG1401T68 0.11 0.00 0.07 5.0 0.19 706.0 236.0 318
68.00 WAG1408T68 1.00 0.00 0.89 81.0 1.12 167.0 11.0 118
68.00 WAG1416T68 1.51 0.00 1.38 27.0 1.50 312.0 12.0 1,892
68.00 WAG1422T68 1.74 0.08 1.66 15.0 1.83 73.0 5.0 110
68.00 WAG1429T68 1.52 -0.29 1.81 323.0 2.01 232.0 30.0 48
68.50 WAG1401T68.5 0.15 0.00 0.08 46.0 0.21 702.0 10.0 167
68.50 WAG1408T68.5 1.14 0.00 1.02 139.0 1.32 184.0 18.0 556
68.50 WAG1416T68.5 1.62 0.00 1.51 179.0 1.66 302.0 12.0 159
68.50 WAG1422T68.5 2.12 0.00 1.79 417.0 2.03 302.0 10.0 269
68.50 WAG1429T68.5 1.99 0.00 1.99 370.0 2.19 194.0 0.0 0
69.00 WAG1401T69 0.21 0.00 0.12 45.0 0.21 46.0 3325.0 6,795
69.00 WAG1408T69 1.19 -0.15 1.15 310.0 1.47 219.0 1.0 159
69.00 WAG1416T69 1.81 0.00 1.68 10.0 1.82 103.0 29.0 428
69.00 WAG1422T69 2.10 0.00 2.01 173.0 2.23 297.0 168.0 24,980
69.00 WAG1429T69 1.49 -0.68 2.17 290.0 2.39 182.0 4.0 4
69.50 WAG1401T69.5 0.40 0.00 0.19 63.0 0.31 115.0 435.0 945
69.50 WAG1408T69.5 1.55 0.00 1.31 804.0 1.86 705.0 3.0 287
69.50 WAG1416T69.5 2.07 0.00 1.87 148.0 2.02 224.0 13.0 85
69.50 WAG1422T69.5 2.55 0.04 2.19 428.0 2.43 244.0 10.0 26
69.50 WAG1429T69.5 1.55 -0.82 2.37 414.0 2.60 195.0 5.0 1,507
70.00 WAG1401T70 0.39 0.00 0.31 62.0 0.44 248.0 1865.0 20,501
70.00 WAG1408T70 1.65 0.00 1.52 353.0 1.92 281.0 19.0 275
70.00 WAG1416T70 2.31 0.00 2.07 200.0 2.24 312.0 46.0 12,314
70.00 WAG1422T70 2.67 0.00 2.47 14.0 2.60 30.0 8.0 278
70.00 WAG1429T70 2.00 -0.59 2.59 511.0 2.81 125.0 2.0 56
70.50 WAG1401T70.5 0.67 0.00 0.46 113.0 1.02 982.0 4.0 3,335
70.50 WAG1408T70.5 1.99 0.00 1.77 104.0 2.24 484.0 3.0 2,095
70.50 WAG1416T70.5 2.46 0.00 2.29 230.0 2.45 294.0 13.0 802
70.50 WAG1422T70.5 2.18 -0.46 2.64 479.0 2.89 273.0 3.0 11
70.50 WAG1429T70.5 1.95 -0.90 2.85 219.0 3.05 155.0 1.0 282
71.00 WAG1401T71 0.89 0.00 0.65 269.0 1.19 873.0 53.0 1,228
71.00 WAG1408T71 2.08 0.00 1.98 438.0 2.24 139.0 3.0 189
71.00 WAG1416T71 2.66 0.10 2.56 20.0 2.70 197.0 13.0 92
71.00 WAG1422T71 2.10 -0.83 2.93 106.0 3.15 223.0 10.0 110
71.00 WAG1429T71 2.77 -0.33 3.10 283.0 3.30 123.0 6.0 40
71.50 WAG1401T71.5 1.20 0.00 0.97 141.0 1.45 768.0 30.0 747
71.50 WAG1408T71.5 2.70 0.53 2.17 906.0 2.82 445.0 5.0 158
71.50 WAG1416T71.5 3.01 0.00 2.79 252.0 2.97 251.0 5.0 58
71.50 WAG1422T71.5 2.86 -0.29 3.15 722.0 3.40 203.0 6.0 14
71.50 WAG1429T71.5 2.60 -0.75 3.35 595.0 3.60 148.0 2.0 2
72.00 WAG1401T72 1.65 0.00 1.26 107.0 2.02 783.0 9.0 1,588
72.00 WAG1408T72 2.76 0.00 2.54 480.0 2.98 181.0 5.0 201
72.00 WAG1416T72 3.25 0.00 3.05 535.0 3.25 247.0 4.0 1,547
72.00 WAG1422T72 3.68 0.23 3.45 563.0 3.70 222.0 10.0 38
72.00 WAG1429T72 3.30 -0.35 3.65 494.0 3.85 115.0 40.0 105
72.50 WAG1401T72.5 2.06 0.00 1.60 459.0 2.45 401.0 6.0 145
72.50 WAG1408T72.5 2.38 -0.42 2.80 580.0 3.30 331.0 5.0 43
72.50 WAG1416T72.5 3.75 0.20 3.35 636.0 3.55 137.0 1.0 3,566
72.50 WAG1422T72.5 4.18 0.43 3.75 520.0 4.00 210.0 4.0 159
72.50 WAG1429T72.5 2.97 -0.93 3.90 583.0 4.15 118.0 2.0 2
73.00 WAG1401T73 2.50 0.00 2.03 329.0 2.96 733.0 5.0 473
73.00 WAG1408T73 2.64 -0.75 3.15 522.0 3.60 364.0 10.0 244
73.00 WAG1416T73 2.59 -1.06 3.65 721.0 3.85 112.0 10.0 74
73.00 WAG1422T73 3.11 -0.94 4.05 449.0 4.35 219.0 10.0 17
73.00 WAG1429T73 3.56 -0.69 4.25 474.0 4.50 189.0 5.0 5
73.50 WAG1401T73.5 2.30 -0.21 2.51 53.0 3.60 671.0 11.0 89
73.50 WAG1408T73.5 4.10 0.60 3.50 517.0 3.90 250.0 462.0 579
73.50 WAG1416T73.5 4.30 0.00 3.95 705.0 4.20 122.0 4.0 76
73.50 WAG1422T73.5 4.35 0.00 4.35 718.0 4.70 208.0 0.0 0
73.50 WAG1429T73.5 4.55 0.00 4.55 578.0 4.80 129.0 0.0 0
74.00 WAG1401T74 3.80 0.99 2.81 65.0 4.15 187.0 5.0 6
74.00 WAG1408T74 4.22 0.00 3.90 65.0 4.25 133.0 16.0 425
74.00 WAG1416T74 4.84 0.54 4.30 753.0 4.55 155.0 2.0 302
74.00 WAG1422T74 4.75 0.00 4.75 399.0 5.00 137.0 0.0 0
74.00 WAG1429T74 3.65 -1.20 4.85 637.0 5.15 152.0 1.0 1
74.50 WAG1401T74.5 3.97 0.00 3.35 377.0 4.55 354.0 16.0 16
74.50 WAG1408T74.5 4.50 0.25 4.25 105.0 4.60 119.0 2.0 16
74.50 WAG1416T74.5 3.35 -1.35 4.70 652.0 4.90 90.0 10.0 11
74.50 WAG1422T74.5 5.10 0.00 5.10 439.0 5.40 209.0 0.0 0
74.50 WAG1429T74.5 5.20 0.00 5.20 901.0 5.50 135.0 0.0 0
75.00 WAG1401T75 4.80 0.95 3.85 97.0 5.10 66.0 1.0 42
75.00 WAG1408T75 3.35 -1.25 4.60 524.0 5.00 85.0 121.0 125
75.00 WAG1416T75 5.42 0.00 5.10 142.0 5.30 204.0 4.0 2,175
75.00 WAG1422T75 6.00 0.50 5.50 144.0 5.75 196.0 4.0 6
75.00 WAG1429T75 5.55 0.00 5.55 553.0 5.85 115.0 0.0 0
76.00 WAG1401T76 4.95 0.10 4.85 95.0 6.00 66.0 8.0 34
76.00 WAG1408T76 3.95 -1.45 5.40 743.0 6.50 691.0 10.0 10
76.00 WAG1416T76 4.75 -1.15 5.90 95.0 6.10 147.0 1.0 1
76.00 WAG1422T76 6.25 0.00 6.25 283.0 6.55 157.0 0.0 0
76.00 WAG1429T76 6.35 0.00 6.35 431.0 6.65 158.0 0.0 0
77.00 WAG1401T77 5.85 0.00 5.85 82.0 7.15 59.0 0.0 0
77.00 WAG1408T77 5.25 -1.05 6.30 417.0 7.35 579.0 10.0 20
77.00 WAG1422T77 7.00 0.00 7.00 716.0 7.35 146.0 0.0 0
77.00 WAG1429T77 7.10 0.00 7.10 802.0 7.45 131.0 0.0 0
77.50 WAG1416T77.5 5.85 -1.20 7.05 651.0 7.40 179.0 13.0 1,642
78.00 WAG1401T78 5.05 -1.80 6.85 102.0 8.45 101.0 12.0 21
78.00 WAG1408T78 6.05 -1.15 7.20 293.0 8.30 622.0 9.0 20
78.00 WAG1422T78 7.85 0.00 7.85 689.0 8.20 110.0 0.0 0
78.00 WAG1429T78 7.95 0.00 7.95 728.0 8.30 118.0 0.0 0
79.00 WAG1401T79 5.65 -2.15 7.80 41.0 9.00 21.0 18.0 6
79.00 WAG1408T79 6.20 -1.90 8.10 72.0 9.25 167.0 10.0 10
79.00 WAG1416T79 7.10 -1.30 8.40 418.0 9.15 581.0 13.0 13
79.00 WAG1422T79 8.70 0.00 8.70 549.0 9.50 523.0 0.0 0
79.00 WAG1429T79 8.80 0.00 8.80 645.0 9.55 425.0 0.0 0
80.00 WAG1401T80 6.80 -1.10 7.90 83.0 10.90 35.0 3.0 24
80.00 WAG1408T80 6.80 -1.35 8.15 536.0 11.25 213.0 10.0 10
80.00 WAG1416T80 9.85 0.00 9.25 253.0 9.80 130.0 2.0 2,106
80.00 WAG1422T80 9.40 0.00 9.40 707.0 11.60 557.0 0.0 0
80.00 WAG1429T80 9.60 0.00 9.60 619.0 10.75 443.0 0.0 0
81.00 WAG1401T81 8.40 -0.40 8.80 86.0 12.10 36.0 43.0 43
81.00 WAG1408T81 8.00 -1.75 9.75 246.0 11.80 171.0 10.0 10
81.00 WAG1422T81 9.50 0.00 9.50 802.0 12.70 256.0 0.0 0
81.00 WAG1429T81 10.60 0.00 10.60 450.0 11.80 323.0 0.0 0
82.00 WAG1401T82 10.05 0.00 10.05 35.0 13.35 31.0 0.0 0
82.00 WAG1408T82 9.90 0.00 9.90 88.0 13.10 81.0 0.0 0
82.00 WAG1422T82 10.50 0.00 10.50 343.0 12.50 134.0 0.0 0
82.00 WAG1429T82 11.30 0.00 11.30 362.0 12.75 204.0 0.0 0
82.50 WAG1416T82.5 11.75 0.25 11.50 329.0 12.95 375.0 1.0 234
83.00 WAG1401T83 10.80 0.00 10.80 22.0 14.40 21.0 0.0 0
83.00 WAG1408T83 10.70 0.00 10.70 484.0 14.20 93.0 0.0 0
83.00 WAG1422T83 11.35 0.00 11.35 328.0 14.65 140.0 0.0 0
83.00 WAG1429T83 12.25 0.00 12.25 207.0 13.75 215.0 0.0 0
84.00 WAG1401T84 11.90 0.00 11.90 23.0 15.35 5.0 0.0 0
84.00 WAG1408T84 11.75 0.00 11.75 93.0 15.15 69.0 0.0 0
84.00 WAG1422T84 12.45 0.00 12.45 296.0 15.65 137.0 0.0 0
84.00 WAG1429T84 13.25 0.00 13.25 207.0 14.70 219.0 0.0 0
85.00 WAG1401T85 12.85 0.00 12.85 45.0 16.25 21.0 0.0 0
85.00 WAG1408T85 12.75 0.00 12.75 86.0 16.45 81.0 0.0 0
85.00 WAG1416T85 13.80 0.00 13.80 67.0 15.35 83.0 0.0 0
85.00 WAG1422T85 13.30 0.00 13.30 134.0 16.65 69.0 0.0 0
85.00 WAG1429T85 14.15 0.00 14.15 297.0 15.75 229.0 0.0 0
86.00 WAG1401T86 13.80 0.00 13.80 46.0 17.30 21.0 0.0 0
86.00 WAG1408T86 13.70 0.00 13.70 84.0 17.45 72.0 0.0 0
86.00 WAG1422T86 15.00 0.00 15.00 124.0 17.35 90.0 0.0 0
86.00 WAG1429T86 15.15 0.00 15.15 95.0 16.85 76.0 0.0 0
87.00 WAG1401T87 14.80 0.00 14.80 46.0 18.25 21.0 0.0 0
87.00 WAG1408T87 14.80 0.00 14.80 79.0 18.45 72.0 0.0 0
88.00 WAG1401T88 15.55 0.00 15.55 47.0 19.40 21.0 0.0 0
88.00 WAG1408T88 15.85 0.00 15.85 59.0 19.45 72.0 0.0 0
89.00 WAG1401T89 16.80 0.00 16.80 46.0 20.40 21.0 0.0 0
89.00 WAG1408T89 16.75 0.00 16.75 84.0 20.45 87.0 0.0 0
90.00 WAG1401T90 17.65 0.00 17.65 22.0 21.30 21.0 0.0 0
90.00 WAG1408T90 17.80 0.00 17.80 394.0 21.15 96.0 0.0 0
90.00 WAG1416T90 18.10 0.00 18.10 206.0 20.75 114.0 0.0 0
95.00 WAG1401T95 22.55 0.00 22.55 20.0 26.30 21.0 0.0 0
95.00 WAG1416T95 23.15 0.00 23.15 162.0 25.75 120.0 0.0 0
100.00 WAG1401T100 27.85 0.00 27.85 40.0 31.35 30.0 0.0 0
100.00 WAG1416T100 30.40 2.15 28.25 193.0 31.05 87.0 1.0 2
Trading Center