Walgreen Co $66.75

up +0.59


17/4/2014 06:40 PM  |  NYSE : WAG  
Industries : Retail / Drug Stores
Last Trade: 66.75
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.59 (0.89 %)
Prev Close: 66.16
Open: 65.99
Bid: 65.51
Ask: 66.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WAG Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: WAG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.50 WAG1425D55.5 10.20 0.00 9.35 955.0 12.10 329.0 0.0 0
56.00 WAG1425D56 9.05 -0.85 10.55 569.0 11.20 348.0 10.0 10
56.50 WAG1425D56.5 9.25 0.00 8.95 393.0 10.70 45.0 0.0 0
57.00 WAG1425D57 8.75 0.00 8.50 96.0 10.20 23.0 0.0 0
57.50 WAG1425D57.5 7.75 -0.65 9.05 546.0 9.70 351.0 10.0 10
58.00 WAG1425D58 6.40 -1.35 7.55 863.0 9.20 146.0 12.0 12
58.50 WAG1425D58.5 6.35 -0.90 7.05 796.0 8.70 148.0 11.0 11
59.00 WAG1425D59 6.75 0.00 6.60 863.0 8.20 198.0 0.0 0
59.50 WAG1425D59.5 6.25 0.00 6.10 739.0 7.70 144.0 0.0 0
60.00 WAG1425D60 4.85 -1.10 5.60 676.0 7.20 201.0 18.0 28
60.50 WAG1425D60.5 4.25 -1.05 5.10 769.0 6.75 235.0 14.0 14
61.00 WAG1425D61 4.30 -0.50 4.60 770.0 6.25 195.0 1.0 1
61.50 WAG1425D61.5 2.85 -1.65 5.10 391.0 5.75 441.0 11.0 43
62.00 WAG1425D62 4.10 0.05 4.65 235.0 5.25 537.0 20.0 56
62.50 WAG1425D62.5 3.55 0.00 3.50 786.0 4.80 352.0 0.0 0
63.00 WAG1425D63 2.37 -0.73 3.70 293.0 4.30 404.0 48.0 66
63.50 WAG1425D63.5 1.81 -0.99 3.20 638.0 3.75 757.0 64.0 97
64.00 WAG1425D64 2.35 -0.03 2.89 123.0 3.25 897.0 3.0 141
64.50 WAG1425D64.5 2.13 0.12 2.44 283.0 2.59 51.0 2.0 78
65.00 WAG1425D65 2.30 0.46 2.06 31.0 2.15 49.0 48.0 245
65.50 WAG1425D65.5 1.72 0.21 1.66 10.0 1.77 73.0 346.0 3,085
66.00 WAG1425D66 1.58 0.50 1.33 22.0 1.42 75.0 77.0 249
66.50 WAG1425D66.5 1.10 0.14 1.05 11.0 1.11 60.0 111.0 774
67.00 WAG1425D67 0.85 0.15 0.79 22.0 0.85 45.0 40.0 2,569
67.50 WAG1425D67.5 0.60 -0.04 0.59 22.0 0.64 57.0 249.0 554
68.00 WAG1425D68 0.44 -0.05 0.43 11.0 0.47 39.0 970.0 956
68.50 WAG1425D68.5 0.32 0.01 0.30 22.0 0.35 204.0 32.0 227
69.00 WAG1425D69 0.23 -0.07 0.21 27.0 0.25 92.0 5.0 133
70.00 WAG1425D70 0.10 -0.01 0.09 111.0 0.15 915.0 311.0 1,081
71.00 WAG1425D71 0.06 -0.04 0.03 296.0 0.09 667.0 320.0 1,090
72.00 WAG1425D72 0.05 0.04 0.01 108.0 0.05 288.0 1.0 86
72.50 WAG1425D72.5 0.04 0.00 0.01 1.0 0.05 498.0 3.0 78
73.00 WAG1425D73 0.53 0.52 0.01 11.0 0.05 615.0 1.0 16
74.00 WAG1425D74 0.15 0.10 0.01 73.0 0.04 140.0 3.0 6
75.00 WAG1425D75 0.01 0.00 0.01 125.0 0.04 103.0 2.0 15
76.00 WAG1425D76 0.38 0.34 0.01 52.0 0.03 299.0 24.0 24
77.00 WAG1425D77 0.30 0.27 0.01 31.0 0.03 299.0 47.0 47

Put Options: WAG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.50 WAG1425P55.5 0.03 0.02 0.01 10.0 0.03 84.0 40.0 53
56.00 WAG1425P56 0.05 0.04 0.01 10.0 0.03 79.0 40.0 40
56.50 WAG1425P56.5 0.01 0.00 0.01 10.0 0.03 69.0 0.0 0
57.00 WAG1425P57 0.11 0.10 0.01 49.0 0.04 109.0 5.0 5
57.50 WAG1425P57.5 0.06 0.05 0.01 50.0 0.04 94.0 8.0 18
58.00 WAG1425P58 0.01 0.00 0.01 51.0 0.05 315.0 0.0 0
58.50 WAG1425P58.5 0.34 0.32 0.01 65.0 0.05 194.0 10.0 10
59.00 WAG1425P59 0.23 0.21 0.01 85.0 0.05 183.0 54.0 54
59.50 WAG1425P59.5 0.20 0.17 0.02 51.0 0.06 435.0 8.0 13
60.00 WAG1425P60 0.06 0.02 0.02 72.0 0.06 303.0 20.0 28
60.50 WAG1425P60.5 0.12 0.07 0.03 56.0 0.07 346.0 40.0 57
61.00 WAG1425P61 0.10 0.00 0.03 57.0 0.08 333.0 3.0 43
61.50 WAG1425P61.5 0.56 0.49 0.04 80.0 0.09 384.0 4.0 61
62.00 WAG1425P62 0.08 -0.04 0.05 89.0 0.10 290.0 11.0 77
62.50 WAG1425P62.5 0.17 0.00 0.07 50.0 0.13 407.0 3.0 2,080
63.00 WAG1425P63 0.10 -0.08 0.10 10.0 0.13 336.0 50.0 4,105
63.50 WAG1425P63.5 0.14 -0.20 0.11 118.0 0.15 154.0 31.0 164
64.00 WAG1425P64 0.16 -0.13 0.15 201.0 0.19 21.0 17.0 220
64.50 WAG1425P64.5 0.38 -0.05 0.21 84.0 0.25 21.0 20.0 192
65.00 WAG1425P65 0.35 -0.25 0.29 148.0 0.34 21.0 55.0 81
65.50 WAG1425P65.5 0.40 -0.45 0.41 73.0 0.46 21.0 39.0 148
66.00 WAG1425P66 1.05 0.05 0.56 114.0 0.62 21.0 17.0 213
66.50 WAG1425P66.5 0.77 -0.44 0.77 10.0 0.82 21.0 11.0 240
67.00 WAG1425P67 1.03 -0.40 1.00 46.0 1.07 21.0 22.0 161
67.50 WAG1425P67.5 2.59 0.76 1.29 31.0 1.37 21.0 11.0 185
68.00 WAG1425P68 2.05 -0.14 1.45 532.0 1.71 28.0 10.0 160
68.50 WAG1425P68.5 2.91 0.33 1.80 1070.0 2.09 59.0 1.0 10
69.00 WAG1425P69 3.80 0.81 2.25 899.0 2.51 199.0 25.0 31
70.00 WAG1425P70 3.70 0.15 3.00 1246.0 3.75 861.0 11.0 11
71.00 WAG1425P71 4.70 -0.10 3.90 776.0 4.50 281.0 6.0 49
72.00 WAG1425P72 5.25 -0.10 4.85 716.0 6.45 363.0 10.0 60
72.50 WAG1425P72.5 5.85 0.00 5.35 690.0 6.95 465.0 0.0 0
73.00 WAG1425P73 6.40 -0.35 5.80 744.0 6.45 181.0 10.0 51
74.00 WAG1425P74 7.20 -0.10 6.80 717.0 8.50 443.0 10.0 10
75.00 WAG1425P75 8.30 0.00 7.50 57.0 9.20 21.0 0.0 0
76.00 WAG1425P76 9.30 0.00 8.40 21.0 9.85 21.0 0.0 0
77.00 WAG1425P77 9.15 0.00 9.65 21.0 10.45 16.0 0.0 0
Trading Center