Walgreen Co $73.44

up +0.54


24/7/2014 01:30 PM  |  NYSE : WAG  
Industries : Retail / Drug Stores
Last Trade: 73.44
Trade Time: Jul 24 01:30 PM Eastern Daylight Time
Change: 0.54 (0.74 %)
Prev Close: 72.90
Open: 73.08
Bid: 73.45
Ask: 73.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WAG Trend Analysis - it has outperformed the S&P 500 by 26%
Options:

Call Options: WAG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 WAG1425G55 15.85 0.00 16.30 20.0 19.65 17.0 0.0 0
57.50 WAG1425G57.5 13.45 0.00 13.75 20.0 17.15 17.0 0.0 0
60.00 WAG1425G60 11.00 0.00 11.45 72.0 14.75 24.0 0.0 0
63.00 WAG1425G63 8.05 0.00 8.60 567.0 11.50 81.0 0.0 0
63.50 WAG1425G63.5 12.30 4.70 7.95 180.0 11.20 100.0 10.0 10
64.00 WAG1425G64 7.10 0.00 7.50 253.0 10.70 142.0 0.0 0
64.50 WAG1425G64.5 7.35 0.00 7.20 198.0 10.20 123.0 0.0 0
65.00 WAG1425G65 6.65 -0.20 6.55 195.0 9.75 161.0 20.0 7
65.50 WAG1425G65.5 6.05 0.00 6.05 240.0 9.25 140.0 0.0 0
66.00 WAG1425G66 5.10 0.00 5.55 273.0 7.80 101.0 0.0 0
66.50 WAG1425G66.5 4.50 0.00 5.05 256.0 7.55 333.0 0.0 0
67.00 WAG1425G67 4.10 0.00 4.85 215.0 7.05 356.0 0.0 0
67.50 WAG1425G67.5 5.75 2.15 4.85 522.0 6.60 88.0 12.0 11
68.00 WAG1425G68 4.60 1.50 3.70 270.0 5.80 103.0 37.0 36
68.50 WAG1425G68.5 2.66 0.00 3.20 236.0 6.05 158.0 0.0 0
69.00 WAG1425G69 2.93 0.00 2.60 308.0 5.50 540.0 0.0 0
69.50 WAG1425G69.5 1.93 -0.32 2.60 385.0 5.15 316.0 18.0 24
70.00 WAG1425G70 3.29 1.19 2.34 321.0 4.65 118.0 8.0 6
70.50 WAG1425G70.5 2.60 0.88 1.97 683.0 3.40 86.0 3.0 38
71.00 WAG1425G71 2.49 0.83 2.26 15.0 2.97 1068.0 18.0 99
71.50 WAG1425G71.5 1.95 0.35 1.53 673.0 2.38 479.0 5.0 625
72.00 WAG1425G72 1.45 0.54 1.38 29.0 1.86 776.0 18.0 933
72.50 WAG1425G72.5 1.23 0.43 0.93 202.0 1.47 1215.0 27.0 1,093
73.00 WAG1425G73 0.77 0.30 0.58 214.0 0.98 2016.0 13.0 3,643
73.50 WAG1425G73.5 0.32 0.00 0.33 146.0 0.59 899.0 73.0 1,073
74.00 WAG1425G74 0.20 -0.01 0.05 10.0 0.31 949.0 341.0 1,211
74.50 WAG1425G74.5 0.15 0.03 0.06 5.0 0.10 24.0 101.0 506
75.00 WAG1425G75 0.05 0.02 0.01 12.0 0.15 1613.0 10.0 527
76.00 WAG1425G76 0.10 -0.11 0.02 877.0 0.09 449.0 24.0 338
77.00 WAG1425G77 0.03 -0.18 0.02 324.0 0.14 882.0 6.0 110
78.00 WAG1425G78 0.08 -0.12 0.03 10.0 0.10 569.0 1.0 304
79.00 WAG1425G79 0.09 -0.10 0.01 10.0 0.25 425.0 3.0 41
80.00 WAG1425G80 0.03 0.01 0.03 2.0 0.25 1179.0 2.0 41
81.00 WAG1425G81 0.01 -0.18 0.01 10.0 0.25 1075.0 3.0 49
82.00 WAG1425G82 0.15 -0.04 0.01 2.0 0.25 418.0 6.0 6
83.00 WAG1425G83 0.15 -0.04 0.01 10.0 0.25 1162.0 9.0 19
84.00 WAG1425G84 0.13 -0.07 0.01 2.0 0.25 472.0 5.0 9
85.00 WAG1425G85 0.06 -0.14 0.01 2.0 0.24 1042.0 12.0 12
86.00 WAG1425G86 0.05 -0.18 0.01 2.0 0.25 1189.0 8.0 8
89.00 WAG1425G89 0.09 -0.12 0.01 10.0 0.25 491.0 2.0 3
90.00 WAG1425G90 0.08 -0.13 0.01 10.0 0.14 132.0 15.0 19
91.00 WAG1425G91 0.25 0.00 0.01 10.0 0.25 628.0 0.0 0
94.00 WAG1425G94 0.05 -0.19 0.01 10.0 0.25 456.0 4.0 4
95.00 WAG1425G95 0.14 0.00 0.01 20.0 0.16 153.0 0.0 0
96.00 WAG1425G96 0.21 0.00 0.01 10.0 0.25 478.0 0.0 0
99.00 WAG1425G99 0.21 0.00 0.01 10.0 0.25 364.0 0.0 0

Put Options: WAG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 WAG1425S55 0.14 0.00 0.00 0.0 0.09 93.0 0.0 0
57.50 WAG1425S57.5 0.25 0.00 0.01 8.0 0.25 183.0 0.0 0
60.00 WAG1425S60 0.13 0.00 0.01 11.0 0.13 156.0 0.0 0
63.00 WAG1425S63 0.15 -0.10 0.01 150.0 0.04 30.0 7.0 25
63.50 WAG1425S63.5 0.22 0.00 0.01 21.0 0.25 433.0 0.0 0
64.00 WAG1425S64 0.12 -0.10 0.01 10.0 0.05 42.0 15.0 37
64.50 WAG1425S64.5 0.22 0.00 0.01 2.0 0.25 554.0 0.0 0
65.00 WAG1425S65 0.03 0.01 0.01 2.0 0.05 286.0 5.0 57
65.50 WAG1425S65.5 0.02 -0.23 0.01 129.0 0.25 514.0 2.0 4
66.00 WAG1425S66 0.16 -0.09 0.01 128.0 0.25 1974.0 15.0 27
66.50 WAG1425S66.5 0.17 -0.05 0.01 242.0 0.25 2058.0 3.0 23
67.00 WAG1425S67 0.08 -0.06 0.03 81.0 0.25 2058.0 10.0 81
67.50 WAG1425S67.5 0.08 -0.07 0.01 11.0 0.25 478.0 13.0 53
68.00 WAG1425S68 0.05 0.00 0.05 5.0 0.22 2034.0 19.0 155
68.50 WAG1425S68.5 0.09 -0.05 0.01 176.0 0.25 1014.0 60.0 345
69.00 WAG1425S69 0.04 0.00 0.02 9.0 0.25 1618.0 6.0 323
69.50 WAG1425S69.5 0.08 0.00 0.01 6.0 0.04 30.0 10.0 990
70.00 WAG1425S70 0.02 -0.07 0.05 6.0 0.04 3.0 8.0 1,771
70.50 WAG1425S70.5 0.05 0.00 0.01 5.0 0.10 167.0 10.0 150
71.00 WAG1425S71 0.06 -0.06 0.01 5.0 0.09 469.0 4.0 586
71.50 WAG1425S71.5 0.05 -0.15 0.01 11.0 0.13 226.0 4.0 312
72.00 WAG1425S72 0.10 -0.17 0.04 14.0 0.13 53.0 10.0 214
72.50 WAG1425S72.5 0.20 -0.23 0.09 180.0 0.23 198.0 24.0 369
73.00 WAG1425S73 0.25 -0.37 0.18 165.0 0.31 31.0 30.0 143
73.50 WAG1425S73.5 0.40 -0.80 0.37 165.0 0.55 396.0 17.0 13
74.00 WAG1425S74 2.19 1.03 0.67 12.0 0.89 6.0 3.0 74
74.50 WAG1425S74.5 2.05 0.57 0.77 848.0 1.54 1535.0 4.0 9
75.00 WAG1425S75 2.18 0.00 1.25 482.0 2.71 1634.0 20.0 89
76.00 WAG1425S76 4.35 2.15 1.45 673.0 3.55 1566.0 352.0 424
77.00 WAG1425S77 4.10 1.37 2.27 239.0 5.50 475.0 44.0 89
78.00 WAG1425S78 4.90 1.20 3.25 478.0 6.55 1283.0 91.0 123
79.00 WAG1425S79 5.25 0.55 4.25 217.0 7.65 181.0 12.0 6
80.00 WAG1425S80 6.65 0.00 5.35 93.0 8.20 507.0 0.0 0
81.00 WAG1425S81 7.50 0.80 6.25 65.0 9.55 372.0 9.0 10
82.00 WAG1425S82 7.20 -0.50 7.00 91.0 10.30 135.0 13.0 13
83.00 WAG1425S83 7.60 -1.10 8.00 77.0 11.30 361.0 3.0 2
84.00 WAG1425S84 9.65 0.00 9.30 64.0 12.30 150.0 0.0 0
85.00 WAG1425S85 10.65 0.00 10.25 25.0 13.60 364.0 0.0 0
86.00 WAG1425S86 11.80 0.00 11.35 23.0 14.45 23.0 0.0 0
89.00 WAG1425S89 14.60 0.00 14.10 20.0 17.65 17.0 0.0 0
90.00 WAG1425S90 15.50 0.00 14.90 20.0 18.65 17.0 0.0 0
91.00 WAG1425S91 16.50 0.00 16.10 20.0 19.65 17.0 0.0 0
94.00 WAG1425S94 19.50 0.00 18.85 22.0 22.60 19.0 0.0 0
95.00 WAG1425S95 20.50 0.00 19.80 20.0 22.95 17.0 0.0 0
96.00 WAG1425S96 21.50 0.00 21.05 15.0 24.30 15.0 0.0 0
99.00 WAG1425S99 24.40 0.00 23.95 20.0 27.25 17.0 0.0 0
Trading Center