Walgreen Co $68.77

down -2.12


31/7/2014 04:03 PM  |  NYSE : WAG  
Industries : Retail / Drug Stores
Last Trade: 68.77
Trade Time: Jul 31 04:03 PM Eastern Daylight Time
Change: -2.12 (-2.99 %)
Prev Close: 70.89
Open: 70.42
Bid: 68.74
Ask: 68.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WAG Trend Analysis - it has outperformed the S&P 500 by 22%
Options:

Call Options: WAG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 WAG1401H55 13.95 0.00 12.85 60.0 15.95 25.0 0.0 0
55.00 WAG1416H55 14.95 0.00 13.55 114.0 15.30 83.0 0.0 0
57.50 WAG1401H57.5 11.25 0.00 9.75 66.0 13.45 35.0 0.0 0
60.00 WAG1401H60 9.20 0.00 7.85 60.0 10.95 35.0 0.0 0
60.00 WAG1408H60 10.05 0.00 8.40 236.0 11.25 73.0 0.0 0
60.00 WAG1416H60 11.08 0.00 8.85 263.0 10.45 448.0 12.0 20
62.50 WAG1401H62.5 7.45 0.00 5.65 138.0 8.45 65.0 0.0 0
62.50 WAG1408H62.5 7.70 0.00 6.35 714.0 9.05 600.0 0.0 0
62.50 WAG1416H62.5 8.64 0.49 6.85 31.0 7.55 262.0 275.0 275
63.00 WAG1429H63 7.60 0.00 6.50 47.0 6.95 273.0 0.0 0
63.50 WAG1429H63.5 7.10 0.00 6.10 56.0 6.55 353.0 0.0 0
64.00 WAG1429H64 7.45 0.00 5.70 95.0 6.20 350.0 0.0 0
64.50 WAG1429H64.5 7.00 0.00 5.35 63.0 5.80 339.0 0.0 0
65.00 WAG1401H65 5.00 0.00 3.20 301.0 5.95 61.0 0.0 0
65.00 WAG1408H65 5.40 0.00 4.10 915.0 5.00 100.0 0.0 0
65.00 WAG1416H65 5.10 -1.40 4.95 113.0 5.25 79.0 42.0 80
65.00 WAG1422H65 5.15 -1.40 4.95 48.0 5.35 166.0 50.0 0
65.00 WAG1429H65 6.60 0.00 5.00 234.0 5.45 222.0 0.0 0
65.50 WAG1401H65.5 4.45 0.00 2.92 131.0 5.45 117.0 0.0 0
65.50 WAG1429H65.5 5.50 -0.70 4.65 132.0 5.05 183.0 1.0 0
66.00 WAG1401H66 4.00 0.00 2.42 407.0 5.00 141.0 0.0 0
66.00 WAG1408H66 4.65 0.00 3.75 61.0 4.25 76.0 0.0 0
66.00 WAG1422H66 5.70 0.00 4.20 377.0 4.70 199.0 0.0 0
66.00 WAG1429H66 5.85 0.00 4.35 36.0 4.75 308.0 0.0 0
66.50 WAG1401H66.5 3.50 0.00 1.92 307.0 4.75 201.0 0.0 0
66.50 WAG1422H66.5 5.35 0.00 3.95 324.0 4.35 63.0 0.0 0
66.50 WAG1429H66.5 5.45 0.00 4.00 182.0 4.45 323.0 0.0 0
67.00 WAG1401H67 4.55 1.50 1.53 850.0 3.95 394.0 33.0 33
67.00 WAG1408H67 4.28 -0.25 2.81 764.0 3.65 137.0 2.0 2
67.00 WAG1416H67 4.45 -0.50 3.50 531.0 3.95 267.0 10.0 5
67.00 WAG1422H67 4.95 -0.05 3.60 401.0 4.05 238.0 5.0 5
67.00 WAG1429H67 5.10 0.00 3.75 201.0 4.15 178.0 0.0 0
67.50 WAG1401H67.5 2.58 0.00 1.04 1402.0 3.10 928.0 0.0 0
67.50 WAG1408H67.5 5.20 1.30 1.77 909.0 3.65 477.0 11.0 10
67.50 WAG1416H67.5 3.30 -1.30 3.30 60.0 3.55 25.0 1520.0 2,599
67.50 WAG1422H67.5 4.60 0.00 3.35 160.0 3.75 193.0 0.0 0
67.50 WAG1429H67.5 4.75 0.00 3.45 106.0 3.85 298.0 0.0 0
68.00 WAG1401H68 4.30 2.02 0.80 555.0 1.56 963.0 7.0 6
68.00 WAG1408H68 3.70 0.00 2.27 573.0 3.10 127.0 0.0 0
68.00 WAG1416H68 3.75 -0.45 2.96 103.0 3.30 132.0 10.0 5
68.00 WAG1422H68 4.25 0.00 3.10 34.0 3.45 226.0 0.0 0
68.00 WAG1429H68 4.71 0.31 3.20 260.0 3.55 130.0 3.0 4
68.50 WAG1401H68.5 4.00 2.07 0.60 52.0 1.07 1044.0 4.0 11
68.50 WAG1408H68.5 3.30 0.00 2.33 38.0 2.86 191.0 0.0 0
68.50 WAG1416H68.5 2.90 -0.95 2.64 650.0 3.00 137.0 51.0 0
68.50 WAG1422H68.5 3.95 0.00 2.81 189.0 3.20 176.0 0.0 0
68.50 WAG1429H68.5 3.55 -0.55 3.05 30.0 3.30 129.0 1.0 1
69.00 WAG1401H69 0.50 -0.87 0.36 32.0 0.64 637.0 196.0 12
69.00 WAG1408H69 2.23 -0.57 2.02 691.0 2.44 35.0 89.0 0
69.00 WAG1416H69 2.46 -1.09 2.42 801.0 2.75 54.0 12.0 0
69.00 WAG1422H69 3.65 0.00 2.56 398.0 2.92 67.0 0.0 0
69.00 WAG1429H69 3.80 0.00 2.66 328.0 3.05 154.0 0.0 0
69.50 WAG1401H69.5 0.22 -0.94 0.23 21.0 0.74 774.0 290.0 4
69.50 WAG1408H69.5 2.12 -0.18 1.87 129.0 2.22 78.0 27.0 2
69.50 WAG1416H69.5 2.34 -0.86 2.26 124.0 2.49 10.0 19.0 10
69.50 WAG1422H69.5 3.35 0.00 2.30 425.0 2.69 146.0 0.0 0
69.50 WAG1429H69.5 3.50 0.00 2.44 428.0 2.82 99.0 0.0 0
70.00 WAG1401H70 0.19 -1.08 0.11 104.0 0.25 10.0 421.0 799
70.00 WAG1408H70 1.80 -0.21 1.55 805.0 1.99 78.0 73.0 4
70.00 WAG1416H70 2.25 -0.85 2.02 105.0 2.29 142.0 2018.0 2,241
70.00 WAG1422H70 2.19 -0.86 2.17 208.0 2.47 61.0 2.0 7
70.00 WAG1429H70 2.25 -0.95 2.21 482.0 2.62 182.0 1.0 0
70.50 WAG1401H70.5 0.11 -0.83 0.05 216.0 0.19 121.0 393.0 222
70.50 WAG1408H70.5 1.55 -0.22 1.10 340.0 1.88 50.0 1.0 23
70.50 WAG1416H70.5 1.87 -0.75 1.86 86.0 2.09 55.0 124.0 51
70.50 WAG1422H70.5 2.35 -0.46 1.90 420.0 2.25 136.0 70.0 4
70.50 WAG1429H70.5 2.74 -0.22 2.01 782.0 2.40 78.0 2.0 2
71.00 WAG1401H71 0.05 -0.63 0.02 415.0 0.13 194.0 178.0 395
71.00 WAG1408H71 1.51 -0.45 1.27 264.0 1.59 49.0 33.0 83
71.00 WAG1416H71 1.60 -0.84 1.64 24.0 1.80 1.0 34.0 94
71.00 WAG1422H71 3.00 0.44 1.73 957.0 2.08 66.0 2.0 5
71.00 WAG1429H71 2.03 -0.69 1.83 537.0 2.22 147.0 1.0 1,051
71.50 WAG1401H71.5 0.13 -0.44 0.01 104.0 0.10 120.0 48.0 538
71.50 WAG1408H71.5 1.39 -0.20 1.11 304.0 1.39 15.0 3.0 51
71.50 WAG1416H71.5 1.58 -0.54 1.45 1066.0 1.71 45.0 59.0 11
71.50 WAG1422H71.5 1.78 -0.54 1.54 1115.0 1.89 50.0 3.0 12
71.50 WAG1429H71.5 3.00 0.50 1.66 555.0 2.05 113.0 4.0 9
72.00 WAG1401H72 0.04 -0.36 0.04 1.0 0.05 28.0 243.0 4,165
72.00 WAG1408H72 1.14 -0.36 0.97 133.0 1.35 213.0 80.0 497
72.00 WAG1416H72 1.43 -0.57 1.27 675.0 1.57 147.0 68.0 1,383
72.00 WAG1422H72 1.65 -0.43 1.43 551.0 1.73 87.0 18.0 2,660
72.00 WAG1429H72 1.71 -0.39 1.53 424.0 1.86 115.0 501.0 812
72.50 WAG1401H72.5 0.04 -0.14 0.01 30.0 0.07 245.0 16.0 1,373
72.50 WAG1408H72.5 0.80 -0.42 0.71 1272.0 1.22 231.0 8.0 403
72.50 WAG1416H72.5 1.27 -0.53 1.21 318.0 1.43 86.0 2749.0 78,149
72.50 WAG1422H72.5 1.58 -0.32 1.30 421.0 1.58 83.0 218.0 32,375
72.50 WAG1429H72.5 2.90 0.90 1.38 562.0 1.74 237.0 11.0 19
73.00 WAG1401H73 0.01 -0.14 0.05 5.0 0.08 225.0 6.0 3,182
73.00 WAG1408H73 0.81 -0.31 0.58 1313.0 1.04 117.0 12.0 2,163
73.00 WAG1416H73 1.19 -0.36 1.08 43.0 1.26 78.0 13.0 566
73.00 WAG1422H73 1.37 -0.34 1.13 634.0 1.43 77.0 4.0 26
73.00 WAG1429H73 2.98 1.18 1.27 493.0 1.60 235.0 1.0 4
73.50 WAG1401H73.5 0.08 -0.03 0.08 1.0 0.07 228.0 25.0 1,400
73.50 WAG1408H73.5 0.86 -0.14 0.56 1214.0 1.04 195.0 133.0 720
73.50 WAG1416H73.5 1.01 -0.51 0.90 585.0 1.17 134.0 38.0 4,547
73.50 WAG1422H73.5 1.30 -0.25 1.09 73.0 1.31 37.0 1.0 79
73.50 WAG1429H73.5 1.62 0.00 1.13 592.0 1.50 451.0 0.0 0
74.00 WAG1401H74 0.11 0.00 0.01 10.0 0.08 221.0 51.0 1,250
74.00 WAG1408H74 0.47 -0.39 0.48 33.0 0.82 76.0 23.0 220
74.00 WAG1416H74 0.92 -0.39 0.82 1294.0 1.06 75.0 71.0 936
74.00 WAG1422H74 1.01 -0.38 0.94 450.0 1.19 123.0 235.0 77
74.00 WAG1429H74 1.22 -0.24 1.04 470.0 1.37 352.0 2.0 40
74.50 WAG1401H74.5 0.02 0.01 0.02 9.0 0.07 252.0 9.0 685
74.50 WAG1408H74.5 0.65 0.02 0.10 1471.0 0.72 96.0 75.0 693
74.50 WAG1416H74.5 0.80 -0.35 0.74 707.0 0.96 192.0 142.0 420
74.50 WAG1422H74.5 0.87 -0.41 0.82 714.0 1.10 177.0 2.0 322
74.50 WAG1429H74.5 1.50 0.00 0.93 543.0 1.26 513.0 30.0 52
75.00 WAG1401H75 0.02 -0.02 0.02 1.0 0.03 769.0 64.0 2,594
75.00 WAG1408H75 0.49 -0.15 0.41 161.0 0.70 133.0 16.0 284
75.00 WAG1416H75 0.71 -0.33 0.70 49.0 0.85 1.0 1679.0 14,554
75.00 WAG1422H75 0.85 -0.32 0.73 659.0 0.97 38.0 8.0 260
75.00 WAG1429H75 1.00 -0.28 0.82 583.0 1.17 580.0 10.0 114
76.00 WAG1401H76 0.04 0.01 0.01 480.0 0.05 196.0 130.0 1,410
76.00 WAG1408H76 0.33 -0.12 0.06 1567.0 0.62 372.0 12.0 1,362
76.00 WAG1416H76 0.60 -0.21 0.53 445.0 0.71 176.0 205.0 1,606
76.00 WAG1422H76 0.72 -0.26 0.62 253.0 0.81 31.0 6.0 310
76.00 WAG1429H76 1.50 0.57 0.67 534.0 0.96 469.0 2.0 47
77.00 WAG1401H77 0.05 0.00 0.05 20.0 0.04 65.0 72.0 685
77.00 WAG1408H77 0.35 -0.05 0.05 1754.0 0.47 284.0 18.0 524
77.00 WAG1422H77 0.72 0.00 0.45 891.0 0.75 614.0 4.0 271
77.00 WAG1429H77 0.66 -0.18 0.55 516.0 0.81 344.0 4.0 32
77.50 WAG1416H77.5 0.42 -0.21 0.42 1.0 0.50 41.0 428.0 11,050
78.00 WAG1401H78 0.03 -0.05 0.02 2.0 0.04 70.0 1.0 324
78.00 WAG1408H78 0.37 0.20 0.01 33.0 0.68 649.0 1.0 83
78.00 WAG1422H78 0.50 -0.01 0.37 579.0 0.62 629.0 6.0 40
78.00 WAG1429H78 1.23 0.65 0.43 550.0 0.70 510.0 8.0 35
79.00 WAG1401H79 0.04 -0.06 0.01 10.0 0.09 150.0 20.0 276
79.00 WAG1408H79 0.18 -0.04 0.01 33.0 0.42 347.0 15.0 38
79.00 WAG1416H79 0.36 -0.06 0.27 38.0 0.39 33.0 11.0 9,705
79.00 WAG1422H79 0.41 -0.02 0.29 643.0 0.53 560.0 6.0 20
79.00 WAG1429H79 0.84 0.37 0.37 317.0 0.57 476.0 2.0 49
80.00 WAG1401H80 0.02 -0.04 0.04 10.0 0.05 165.0 1.0 450
80.00 WAG1408H80 0.16 0.00 0.05 1210.0 0.27 288.0 70.0 97
80.00 WAG1416H80 0.26 -0.12 0.22 1.0 0.29 3.0 1837.0 46,090
80.00 WAG1422H80 0.30 -0.12 0.23 682.0 0.38 33.0 1.0 226
80.00 WAG1429H80 0.42 0.06 0.30 182.0 0.48 523.0 2.0 55
81.00 WAG1401H81 0.03 -0.11 0.03 5.0 0.14 505.0 5.0 127
81.00 WAG1408H81 0.21 0.06 0.04 972.0 0.28 498.0 1.0 71
81.00 WAG1422H81 0.38 0.14 0.18 555.0 0.40 581.0 5.0 26
81.00 WAG1429H81 0.32 0.04 0.25 96.0 0.41 340.0 6.0 80
82.00 WAG1401H82 0.01 0.00 0.01 10.0 0.14 120.0 1.0 36
82.00 WAG1408H82 0.13 0.09 0.02 1025.0 0.50 406.0 2.0 2
82.00 WAG1422H82 0.18 0.00 0.15 196.0 0.33 473.0 10.0 47
82.00 WAG1429H82 0.27 -0.03 0.20 94.0 0.34 253.0 2.0 31
82.50 WAG1416H82.5 0.19 -0.03 0.14 24.0 0.22 42.0 263.0 8,709
83.00 WAG1401H83 0.20 0.10 0.04 10.0 0.14 84.0 2.0 23
83.00 WAG1408H83 0.01 0.00 0.01 828.0 0.23 270.0 0.0 0
83.00 WAG1422H83 0.35 0.22 0.11 422.0 0.30 477.0 1.0 1
83.00 WAG1429H83 0.42 0.25 0.15 243.0 0.29 89.0 2.0 2
84.00 WAG1401H84 0.12 0.00 0.01 10.0 0.14 83.0 0.0 0
84.00 WAG1408H84 0.01 0.00 0.01 10.0 0.23 225.0 0.0 0
84.00 WAG1422H84 0.31 0.20 0.10 89.0 0.25 476.0 2.0 2
84.00 WAG1429H84 0.22 0.08 0.12 240.0 0.25 175.0 1.0 1
85.00 WAG1401H85 0.14 0.00 0.01 10.0 0.14 146.0 0.0 0
85.00 WAG1408H85 0.08 0.07 0.01 12.0 0.16 20.0 2.0 253
85.00 WAG1416H85 0.12 -0.04 0.09 44.0 0.38 11.0 104.0 22,696
85.00 WAG1422H85 0.23 0.14 0.07 213.0 0.23 406.0 79.0 79
85.00 WAG1429H85 0.16 0.01 0.09 273.0 0.22 174.0 2.0 2
86.00 WAG1401H86 0.16 -0.09 0.01 10.0 0.20 139.0 1.0 1
86.00 WAG1408H86 0.26 0.01 0.01 10.0 0.25 296.0 1.0 1
86.00 WAG1422H86 0.13 0.06 0.05 283.0 0.19 301.0 1.0 1
86.00 WAG1429H86 0.09 0.00 0.08 92.0 0.22 355.0 0.0 0
87.00 WAG1401H87 0.13 -0.12 0.01 5.0 0.15 131.0 5.0 5
87.00 WAG1408H87 0.25 0.00 0.01 10.0 0.25 278.0 0.0 0
88.00 WAG1401H88 0.25 0.00 0.01 2.0 0.21 129.0 0.0 0
88.00 WAG1408H88 0.25 0.00 0.01 10.0 0.25 220.0 0.0 0
89.00 WAG1401H89 0.25 0.00 0.01 2.0 0.20 129.0 0.0 0
89.00 WAG1408H89 0.25 0.00 0.01 10.0 0.25 232.0 0.0 0
90.00 WAG1401H90 0.14 0.00 0.01 10.0 0.14 96.0 0.0 0
90.00 WAG1408H90 0.14 0.00 0.01 10.0 0.35 80.0 0.0 0
90.00 WAG1416H90 0.09 0.00 0.02 1.0 0.09 38.0 72.0 1,037
95.00 WAG1401H95 0.11 0.00 0.00 0.0 0.11 68.0 0.0 0
95.00 WAG1416H95 0.02 -0.03 0.01 11.0 0.05 164.0 144.0 459
100.00 WAG1401H100 0.15 0.00 0.00 0.0 0.09 55.0 0.0 0
100.00 WAG1416H100 0.03 -0.01 0.03 10.0 0.03 31.0 150.0 308

Put Options: WAG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 WAG1401T55 0.02 0.00 0.00 0.0 0.14 70.0 0.0 0
55.00 WAG1416T55 0.16 0.05 0.11 90.0 0.24 45.0 73.0 240
57.50 WAG1401T57.5 0.15 0.00 0.00 0.0 0.15 74.0 0.0 0
60.00 WAG1401T60 0.16 0.14 0.01 292.0 0.05 111.0 4.0 168
60.00 WAG1408T60 0.20 0.16 0.04 473.0 0.42 69.0 1.0 1
60.00 WAG1416T60 0.38 0.12 0.38 108.0 0.52 31.0 717.0 2,935
62.50 WAG1401T62.5 0.02 -0.12 0.03 7.0 0.07 58.0 1.0 21
62.50 WAG1408T62.5 0.24 0.00 0.12 555.0 0.71 99.0 4.0 5
62.50 WAG1416T62.5 0.74 0.36 0.67 25.0 0.85 12.0 2215.0 1,907
63.00 WAG1429T63 0.76 0.14 0.96 1453.0 1.30 117.0 17.0 86
63.50 WAG1429T63.5 0.58 -0.12 1.08 1293.0 1.42 152.0 2.0 21
64.00 WAG1429T64 0.89 0.10 1.21 945.0 1.56 111.0 6.0 96
64.50 WAG1429T64.5 0.89 0.00 1.34 1038.0 1.70 122.0 10.0 14
65.00 WAG1401T65 0.02 0.01 0.01 10.0 0.05 186.0 10.0 254
65.00 WAG1408T65 1.00 0.53 0.83 152.0 1.04 1.0 18.0 380
65.00 WAG1416T65 1.20 0.50 1.20 67.0 1.32 1.0 928.0 8,865
65.00 WAG1422T65 1.58 0.56 1.43 412.0 1.69 125.0 8.0 403
65.00 WAG1429T65 1.12 0.00 1.49 1058.0 1.84 155.0 2.0 49
65.50 WAG1401T65.5 0.01 0.00 0.01 10.0 0.10 211.0 0.0 0
65.50 WAG1429T65.5 1.24 0.00 1.66 722.0 2.03 186.0 2.0 9
66.00 WAG1401T66 0.08 0.07 0.03 16.0 0.09 172.0 4.0 215
66.00 WAG1408T66 1.38 0.84 0.85 1250.0 1.39 51.0 91.0 334
66.00 WAG1422T66 1.90 0.66 1.77 217.0 2.05 86.0 11.0 94
66.00 WAG1429T66 0.78 -0.45 1.83 773.0 2.16 119.0 1.0 40
66.50 WAG1401T66.5 0.01 0.00 0.03 4.0 0.15 527.0 0.0 0
66.50 WAG1422T66.5 1.92 0.74 1.95 172.0 2.26 179.0 3.0 24
66.50 WAG1429T66.5 1.11 -0.25 2.01 672.0 2.40 188.0 2.0 3
67.00 WAG1401T67 0.17 0.06 0.04 33.0 0.16 209.0 483.0 794
67.00 WAG1408T67 1.65 0.99 1.44 164.0 1.78 86.0 12.0 106
67.00 WAG1416T67 2.00 0.89 2.00 1.0 2.41 5.0 54.0 2,589
67.00 WAG1422T67 2.31 0.99 2.16 32.0 2.47 201.0 5.0 343
67.00 WAG1429T67 1.24 -0.25 2.22 883.0 2.59 112.0 5.0 315
67.50 WAG1401T67.5 0.13 0.11 0.06 897.0 0.25 350.0 208.0 112
67.50 WAG1408T67.5 1.01 0.24 1.41 650.0 2.00 71.0 10.0 66
67.50 WAG1416T67.5 2.13 0.90 2.07 11.0 2.23 2.0 1366.0 35,343
67.50 WAG1422T67.5 2.50 1.01 2.31 418.0 2.67 166.0 11.0 36
67.50 WAG1429T67.5 1.63 -0.01 2.43 653.0 2.80 106.0 10.0 10
68.00 WAG1401T68 0.32 0.21 0.13 1433.0 0.37 10.0 63.0 318
68.00 WAG1408T68 1.80 0.80 1.84 139.0 2.19 81.0 894.0 118
68.00 WAG1416T68 2.36 0.85 2.23 13.0 2.51 355.0 2362.0 1,892
68.00 WAG1422T68 1.74 0.08 2.59 162.0 2.92 193.0 5.0 110
68.00 WAG1429T68 1.52 -0.29 2.67 400.0 3.10 259.0 30.0 48
68.50 WAG1401T68.5 0.52 0.37 0.31 92.0 0.64 773.0 22.0 167
68.50 WAG1408T68.5 2.18 1.04 2.08 44.0 2.39 36.0 148.0 556
68.50 WAG1416T68.5 2.60 0.98 2.49 119.0 2.74 161.0 24.0 159
68.50 WAG1422T68.5 2.12 0.00 2.84 51.0 3.15 216.0 10.0 269
68.50 WAG1429T68.5 1.99 0.00 2.92 219.0 3.35 186.0 0.0 0
69.00 WAG1401T69 0.70 0.49 0.57 125.0 0.86 174.0 151.0 6,795
69.00 WAG1408T69 2.35 1.01 2.34 44.0 2.70 67.0 7705.0 159
69.00 WAG1416T69 2.62 0.81 2.74 143.0 2.97 44.0 9.0 428
69.00 WAG1422T69 3.45 1.35 3.05 178.0 3.45 259.0 140.0 24,980
69.00 WAG1429T69 1.49 -0.68 3.20 96.0 3.60 189.0 4.0 4
69.50 WAG1401T69.5 1.15 0.75 0.82 75.0 1.26 360.0 72.0 945
69.50 WAG1408T69.5 2.76 1.21 2.31 24.0 3.10 31.0 278.0 287
69.50 WAG1416T69.5 3.20 1.13 2.99 206.0 3.25 34.0 24.0 85
69.50 WAG1422T69.5 2.55 0.04 3.35 385.0 3.70 148.0 10.0 26
69.50 WAG1429T69.5 1.55 -0.82 3.50 314.0 3.85 174.0 5.0 1,507
70.00 WAG1401T70 1.40 1.01 1.40 20.0 1.63 45.0 98.0 20,501
70.00 WAG1408T70 3.25 1.60 2.85 284.0 3.30 75.0 146.0 275
70.00 WAG1416T70 3.41 1.10 3.20 10.0 3.55 160.0 831.0 12,314
70.00 WAG1422T70 2.67 0.00 3.70 128.0 4.00 157.0 8.0 278
70.00 WAG1429T70 2.90 0.31 3.75 291.0 4.15 195.0 2.0 56
70.50 WAG1401T70.5 1.35 0.68 1.46 33.0 2.31 313.0 59.0 3,335
70.50 WAG1408T70.5 2.92 0.93 3.00 816.0 3.60 55.0 7.0 2,095
70.50 WAG1416T70.5 3.15 0.69 3.55 14.0 3.85 133.0 16.0 802
70.50 WAG1422T70.5 2.18 -0.46 3.95 22.0 4.35 69.0 3.0 11
70.50 WAG1429T70.5 1.95 -0.90 4.05 312.0 4.45 163.0 1.0 282
71.00 WAG1401T71 2.08 1.19 1.97 315.0 2.53 117.0 9.0 1,228
71.00 WAG1408T71 3.32 1.24 3.40 205.0 3.95 90.0 10.0 189
71.00 WAG1416T71 3.80 1.24 3.85 33.0 4.20 162.0 31.0 92
71.00 WAG1422T71 2.10 -0.83 4.20 63.0 4.65 195.0 10.0 110
71.00 WAG1429T71 4.10 1.00 4.35 430.0 4.80 198.0 1.0 40
71.50 WAG1401T71.5 2.89 1.69 2.58 73.0 2.93 113.0 47.0 747
71.50 WAG1408T71.5 2.70 0.53 3.85 15.0 4.35 218.0 5.0 158
71.50 WAG1416T71.5 4.00 0.99 4.20 12.0 4.55 18.0 11.0 58
71.50 WAG1422T71.5 4.92 1.77 4.55 356.0 5.00 174.0 2.0 14
71.50 WAG1429T71.5 2.60 -0.75 4.65 412.0 5.15 172.0 2.0 2
72.00 WAG1401T72 2.93 1.28 2.73 1004.0 3.50 108.0 21.0 1,588
72.00 WAG1408T72 2.76 0.00 4.20 72.0 4.65 92.0 5.0 201
72.00 WAG1416T72 4.42 1.17 4.50 44.0 4.85 126.0 15.0 1,547
72.00 WAG1422T72 3.68 0.23 4.90 118.0 5.35 194.0 3.0 38
72.00 WAG1429T72 5.15 1.50 5.05 78.0 5.50 62.0 60.0 105
72.50 WAG1401T72.5 3.30 1.24 3.50 218.0 4.10 184.0 18.0 145
72.50 WAG1408T72.5 2.38 -0.42 4.50 204.0 5.05 163.0 5.0 43
72.50 WAG1416T72.5 5.05 1.50 4.95 88.0 5.25 109.0 17.0 3,566
72.50 WAG1422T72.5 4.18 0.43 5.25 155.0 5.75 122.0 4.0 159
72.50 WAG1429T72.5 2.97 -0.93 5.35 407.0 5.85 152.0 2.0 2
73.00 WAG1401T73 3.75 1.25 3.75 813.0 4.50 136.0 22.0 473
73.00 WAG1408T73 4.70 1.31 4.90 63.0 5.35 97.0 10.0 244
73.00 WAG1416T73 2.59 -1.06 5.20 882.0 5.60 30.0 10.0 74
73.00 WAG1422T73 4.88 0.83 5.65 230.0 6.10 105.0 5.0 17
73.00 WAG1429T73 3.56 -0.69 5.75 436.0 6.20 113.0 5.0 5
73.50 WAG1401T73.5 2.30 -0.21 2.51 843.0 5.10 64.0 11.0 89
73.50 WAG1408T73.5 4.10 0.60 5.25 268.0 5.95 399.0 462.0 579
73.50 WAG1416T73.5 4.30 0.00 5.70 10.0 6.00 108.0 4.0 76
73.50 WAG1422T73.5 5.90 1.55 6.00 258.0 6.45 134.0 1.0 0
73.50 WAG1429T73.5 4.55 0.00 6.10 313.0 6.60 107.0 0.0 0
74.00 WAG1401T74 3.80 0.99 3.05 121.0 5.90 31.0 5.0 6
74.00 WAG1408T74 4.22 0.00 5.50 457.0 6.20 133.0 16.0 425
74.00 WAG1416T74 4.84 0.54 6.05 600.0 6.40 81.0 2.0 302
74.00 WAG1422T74 6.25 1.50 6.45 29.0 6.80 110.0 1.0 0
74.00 WAG1429T74 3.65 -1.20 6.50 424.0 7.00 135.0 1.0 1
74.50 WAG1401T74.5 3.97 0.00 3.55 192.0 6.50 21.0 16.0 16
74.50 WAG1408T74.5 4.50 0.25 5.15 1210.0 6.60 30.0 2.0 16
74.50 WAG1416T74.5 3.35 -1.35 6.45 43.0 6.80 121.0 10.0 11
74.50 WAG1422T74.5 5.10 0.00 6.90 97.0 7.30 160.0 0.0 0
74.50 WAG1429T74.5 5.20 0.00 6.90 283.0 7.40 130.0 0.0 0
75.00 WAG1401T75 5.83 1.98 4.05 160.0 6.85 21.0 5.0 42
75.00 WAG1408T75 3.35 -1.25 5.45 571.0 7.15 300.0 121.0 125
75.00 WAG1416T75 5.42 0.00 6.95 33.0 7.20 63.0 4.0 2,175
75.00 WAG1422T75 7.15 1.65 7.20 432.0 7.65 57.0 1.0 6
75.00 WAG1429T75 5.55 0.00 7.30 45.0 7.80 127.0 0.0 0
76.00 WAG1401T76 4.95 0.10 5.10 127.0 8.05 21.0 8.0 34
76.00 WAG1408T76 3.95 -1.45 5.50 1425.0 8.50 328.0 10.0 10
76.00 WAG1416T76 4.75 -1.15 7.65 298.0 8.10 121.0 1.0 1
76.00 WAG1422T76 6.25 0.00 8.10 53.0 8.55 133.0 0.0 0
76.00 WAG1429T76 6.35 0.00 8.10 288.0 8.65 86.0 0.0 0
77.00 WAG1401T77 5.85 0.00 6.35 142.0 8.95 21.0 0.0 0
77.00 WAG1408T77 5.25 -1.05 6.40 960.0 9.35 242.0 10.0 20
77.00 WAG1422T77 7.00 0.00 8.85 488.0 9.45 102.0 0.0 0
77.00 WAG1429T77 7.10 0.00 8.95 295.0 9.50 96.0 0.0 0
77.50 WAG1416T77.5 5.85 -1.20 8.00 1461.0 9.60 87.0 13.0 1,642
78.00 WAG1401T78 5.05 -1.80 7.35 85.0 10.05 21.0 12.0 21
78.00 WAG1408T78 6.05 -1.15 7.35 1063.0 10.10 104.0 9.0 20
78.00 WAG1422T78 7.85 0.00 8.40 1495.0 10.40 127.0 0.0 0
78.00 WAG1429T78 7.95 0.00 9.25 1213.0 10.70 226.0 0.0 0
79.00 WAG1401T79 5.65 -2.15 8.35 85.0 11.05 21.0 18.0 6
79.00 WAG1408T79 6.20 -1.90 8.30 586.0 11.20 84.0 10.0 10
79.00 WAG1416T79 7.10 -1.30 9.35 818.0 11.00 27.0 13.0 13
79.00 WAG1422T79 8.70 0.00 9.30 716.0 11.40 72.0 0.0 0
79.00 WAG1429T79 8.80 0.00 9.05 1000.0 11.40 41.0 0.0 0
80.00 WAG1401T80 6.80 -1.10 9.35 72.0 12.70 11.0 3.0 24
80.00 WAG1408T80 6.80 -1.35 9.25 532.0 12.10 84.0 10.0 10
80.00 WAG1416T80 9.85 0.00 10.25 814.0 11.95 29.0 2.0 2,106
80.00 WAG1422T80 9.40 0.00 10.10 142.0 12.70 47.0 0.0 0
80.00 WAG1429T80 9.60 0.00 10.05 192.0 12.65 45.0 0.0 0
81.00 WAG1401T81 8.40 -0.40 10.55 59.0 13.80 31.0 43.0 43
81.00 WAG1408T81 8.00 -1.75 10.55 406.0 13.65 53.0 10.0 10
81.00 WAG1422T81 9.50 0.00 11.00 169.0 13.45 47.0 0.0 0
81.00 WAG1429T81 10.60 0.00 11.00 249.0 13.70 64.0 0.0 0
82.00 WAG1401T82 10.05 0.00 11.35 40.0 14.80 10.0 0.0 0
82.00 WAG1408T82 9.90 0.00 11.60 111.0 14.85 57.0 0.0 0
82.00 WAG1422T82 10.50 0.00 11.95 65.0 14.35 47.0 0.0 0
82.00 WAG1429T82 11.30 0.00 11.75 170.0 14.55 57.0 0.0 0
82.50 WAG1416T82.5 11.75 0.25 12.65 601.0 14.80 84.0 1.0 234
83.00 WAG1401T83 10.80 0.00 12.35 25.0 15.70 2.0 0.0 0
83.00 WAG1408T83 10.70 0.00 12.60 75.0 15.85 47.0 0.0 0
83.00 WAG1422T83 11.35 0.00 12.95 1.0 16.30 1.0 0.0 0
83.00 WAG1429T83 12.25 0.00 12.65 179.0 15.45 54.0 0.0 0
84.00 WAG1401T84 11.90 0.00 13.35 10.0 16.75 2.0 0.0 0
84.00 WAG1408T84 11.75 0.00 13.55 70.0 16.85 47.0 0.0 0
84.00 WAG1422T84 12.45 0.00 14.05 75.0 17.10 47.0 0.0 0
84.00 WAG1429T84 13.25 0.00 13.60 120.0 16.50 47.0 0.0 0
85.00 WAG1401T85 12.85 0.00 14.10 24.0 17.75 1.0 0.0 0
85.00 WAG1408T85 12.75 0.00 14.15 69.0 17.85 47.0 0.0 0
85.00 WAG1416T85 13.80 0.00 15.05 70.0 16.80 44.0 0.0 0
85.00 WAG1422T85 13.30 0.00 15.05 85.0 18.35 57.0 0.0 0
85.00 WAG1429T85 14.15 0.00 14.55 119.0 17.60 47.0 0.0 0
86.00 WAG1401T86 13.80 0.00 15.15 24.0 18.75 1.0 0.0 0
86.00 WAG1408T86 13.70 0.00 15.10 65.0 19.10 57.0 0.0 0
86.00 WAG1422T86 15.00 0.00 16.00 166.0 19.25 37.0 0.0 0
86.00 WAG1429T86 15.15 0.00 15.50 401.0 18.85 59.0 0.0 0
87.00 WAG1401T87 14.80 0.00 16.15 24.0 19.70 1.0 0.0 0
87.00 WAG1408T87 14.80 0.00 16.05 55.0 20.10 62.0 0.0 0
88.00 WAG1401T88 15.55 0.00 17.05 24.0 20.75 1.0 0.0 0
88.00 WAG1408T88 15.85 0.00 17.50 10.0 21.05 15.0 0.0 0
89.00 WAG1401T89 16.80 0.00 18.10 24.0 21.75 1.0 0.0 0
89.00 WAG1408T89 16.75 0.00 18.05 20.0 21.90 36.0 0.0 0
90.00 WAG1401T90 17.65 0.00 19.10 24.0 22.75 1.0 0.0 0
90.00 WAG1408T90 17.80 0.00 19.10 30.0 23.00 16.0 0.0 0
90.00 WAG1416T90 18.10 0.00 20.00 109.0 22.00 47.0 0.0 0
95.00 WAG1401T95 22.55 0.00 24.10 21.0 27.75 1.0 0.0 0
95.00 WAG1416T95 23.15 0.00 24.95 57.0 27.20 47.0 0.0 0
100.00 WAG1401T100 27.85 0.00 29.30 60.0 32.65 14.0 0.0 0
100.00 WAG1416T100 30.40 2.15 29.95 57.0 32.75 15.0 1.0 2
Trading Center