$42.00 -2.07 (%) WageWorks Inc - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAGE historical data

Date Open High Low Close Volume
2/5/201643.9443.9541.8042.00185,160
2/4/201644.1544.7743.7144.0799,704
2/3/201643.5544.4542.1344.12172,994
2/2/201644.0244.0242.8243.12179,222
2/1/201644.5545.3643.7644.66212,676
1/29/201643.0144.7842.9844.74278,237
1/28/201643.2943.2942.3242.90210,175
1/27/201642.8343.4542.3842.91274,430
1/26/201642.1843.1541.8543.03165,665
1/25/201641.9742.5241.4341.92157,209
1/22/201641.9342.5741.5542.21137,200
1/21/201641.4442.3540.9541.39169,946
1/20/201639.9041.5838.9941.45198,258
1/19/201640.6641.0639.9240.53168,379
1/15/201640.2740.6639.4940.33214,816
1/14/201640.2241.9039.4341.31198,034
1/13/201640.7841.1639.3940.10246,671
1/12/201641.8742.0340.1240.70201,421
1/11/201641.2842.2241.0141.53167,979
1/8/201641.4741.7140.3041.12341,077
1/7/201640.7341.3440.3741.17206,030
1/6/201641.9642.6241.2741.36108,933
1/5/201642.4042.8041.5742.44148,468
1/4/201644.6544.7341.7042.27512,504
12/31/201544.3845.6843.9045.37352,397
12/30/201544.8444.9544.3544.57105,777
12/29/201544.6045.3744.1844.90114,582
12/28/201544.6444.9443.9344.4091,186
12/24/201544.2945.1043.8644.90101,007
12/23/201543.9144.5743.4344.35119,405
12/22/201543.6143.7342.5943.71238,437
12/21/201543.3643.8542.1143.31178,001
12/18/201542.6143.7842.6043.14382,951
12/17/201543.7943.9042.6842.80259,588
12/16/201542.7944.9542.7343.71324,084
12/15/201542.9243.0841.4842.49207,613
12/14/201543.0843.6142.5042.68198,176
12/11/201542.2843.2742.2242.97241,473
12/10/201542.9943.9742.8243.05329,814
12/9/201542.4243.5142.3943.19281,880
12/8/201542.0043.0241.6842.6780,661
12/7/201541.8742.5241.4342.46129,770
12/4/201541.6742.1340.9741.99142,180
12/3/201542.6243.5941.7841.82230,457
12/2/201542.9143.1541.9942.39163,927
12/1/201542.5143.5342.3143.00220,760
11/30/201543.4744.1142.5042.54200,941
11/27/201543.7544.1343.2543.8478,922
11/25/201543.1144.1342.9043.87173,866
11/24/201542.7043.2042.3243.00148,076
11/23/201542.7143.5742.3443.03498,611
11/20/201542.2042.7442.0742.70200,245
11/19/201543.5543.5541.8142.10250,140
11/18/201542.8743.8042.7843.73125,000
11/17/201542.3543.4842.2642.72182,215
11/16/201541.7943.3241.5942.41249,743
11/13/201541.8442.2541.3441.74163,323
11/12/201543.0043.1042.0442.05182,373
11/11/201543.9143.9143.1743.19109,599
11/10/201543.8245.0143.4043.87227,219
11/9/201546.4346.4343.5644.10337,586
11/6/201549.0050.8946.3746.58466,539
11/5/201549.1149.1147.8548.36119,640
11/4/201548.3749.2948.0049.12123,345
11/3/201549.7049.9248.1548.33195,110
11/2/201547.9950.4247.7749.85113,590
10/30/201548.7949.1647.8648.02121,749
10/29/201548.0949.1748.0948.84145,431
10/28/201545.6148.4245.4348.40182,648
10/27/201546.5346.8545.1745.39148,563
10/26/201546.7547.0546.1546.76152,340
10/23/201546.2147.0045.9346.79135,831
10/22/201546.2647.4445.2345.90256,437
10/21/201548.5948.9045.9346.05224,201
10/20/201548.2748.9247.9448.36273,200
10/19/201548.7448.8047.4448.28347,293
10/16/201549.2549.3748.1148.94211,896
10/15/201547.2949.4747.2649.21244,585
10/14/201546.8049.3846.5647.14353,931
10/13/201546.8247.1846.3446.3693,273
10/12/201546.7947.7246.3946.89191,138
10/9/201546.3447.3546.3446.87140,649
10/8/201544.9646.6944.6246.18155,356
10/7/201544.0045.5544.0044.96461,473
10/6/201544.5444.9243.8443.90281,541
10/5/201544.6745.4044.1344.66294,859
10/2/201544.0044.3843.4444.32166,379
10/1/201545.2045.3243.6944.33185,175
9/30/201545.8346.2744.8145.08309,417
9/29/201545.6546.5044.8445.35205,938
9/28/201546.7047.7444.7945.51178,257
9/25/201547.6248.3146.2646.79214,128
9/24/201546.5847.6846.1347.34157,967
9/23/201546.2746.9946.0846.7996,127
9/22/201547.0647.3246.0646.20114,755
9/21/201548.2048.3547.2247.52176,450
9/18/201548.6749.0847.3047.74397,347
9/17/201548.9149.8448.3949.23176,180
9/16/201548.6249.0048.1148.8491,088
9/15/201547.8249.0747.4848.69106,801
  • Showing 1-100 of 941 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center