$54.66 0.00 (%) WageWorks Inc - New York Stock Exchange, Inc.

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAGE historical data

Date Open High Low Close Volume
5/3/201654.8354.9654.1154.66256,223
5/2/201654.1955.0753.9254.80211,648
4/29/201653.9854.2953.5253.86378,942
4/28/201654.7054.9154.3254.36170,558
4/27/201654.4955.0354.0854.74420,644
4/26/201653.6554.3053.1254.24297,136
4/25/201653.3153.7352.8953.35311,129
4/22/201653.6053.7652.8953.35270,199
4/21/201653.1754.1453.0853.66200,943
4/20/201652.8453.7252.6253.39191,249
4/19/201652.6852.9452.2552.90176,715
4/18/201651.8752.7651.8752.48212,262
4/15/201650.8752.5550.8152.34237,809
4/14/201650.9851.2250.6651.13175,424
4/13/201650.5651.3750.5651.26246,738
4/12/201649.5850.4249.2250.06231,344
4/11/201650.6550.6549.3749.64143,732
4/8/201651.5551.7250.2850.35170,791
4/7/201650.8851.3050.2351.20245,493
4/6/201649.9351.2549.9351.18146,290
4/5/201650.0551.3049.9449.99285,401
4/4/201650.9651.0750.3050.38253,382
4/1/201650.3650.9950.0250.94196,678
3/31/201650.0051.1350.0050.61212,858
3/30/201650.9251.2549.9150.03318,001
3/29/201648.8251.2248.6551.21332,276
3/28/201648.6048.9448.1648.81161,489
3/24/201648.1948.8147.9148.48132,491
3/23/201648.0348.6347.8348.56189,257
3/22/201648.1149.2648.0548.13135,448
3/21/201647.7848.7947.7648.42177,427
3/18/201648.4348.4647.2847.78312,830
3/17/201645.7848.4345.6748.16233,983
3/16/201645.0545.8745.0345.33195,671
3/15/201646.2346.4944.8745.16178,527
3/14/201646.0447.1546.0446.59223,285
3/11/201646.1946.9145.9046.09148,483
3/10/201647.0147.4045.8246.00129,150
3/9/201647.7048.0446.7046.91323,955
3/8/201648.4948.6547.4147.41139,657
3/7/201648.6449.0247.9148.72202,855
3/4/201649.6049.8648.4748.75364,115
3/3/201649.1849.9349.1549.68275,691
3/2/201648.1749.4447.8849.31175,734
3/1/201648.3548.5947.9748.21228,724
2/29/201647.1748.6346.9448.17219,694
2/26/201647.0747.5546.7547.15152,385
2/25/201645.7547.1145.6047.05268,409
2/24/201643.4845.6843.2945.67226,211
2/23/201643.7144.5643.5644.00274,681
2/22/201644.3544.8343.6244.15282,814
2/19/201643.4644.8840.9543.93450,623
2/18/201644.3644.4641.7342.06364,817
2/17/201644.4345.0043.6644.28456,062
2/16/201645.0045.0043.4444.20364,633
2/12/201644.1045.7543.1644.54231,612
2/11/201642.9243.8741.7443.63197,848
2/10/201643.1844.3342.8943.81162,379
2/9/201641.8343.0941.8342.82119,060
2/8/201641.3942.5641.1542.35236,691
2/5/201643.9443.9541.8042.00185,160
2/4/201644.1544.7743.7144.0799,704
2/3/201643.5544.4542.1344.12172,994
2/2/201644.0244.0242.8243.12179,222
2/1/201644.5545.3643.7644.66212,676
1/29/201643.0144.7842.9844.74278,237
1/28/201643.2943.2942.3242.90210,175
1/27/201642.8343.4542.3842.91274,430
1/26/201642.1843.1541.8543.03165,665
1/25/201641.9742.5241.4341.92157,209
1/22/201641.9342.5741.5542.21137,200
1/21/201641.4442.3540.9541.39169,946
1/20/201639.9041.5838.9941.45198,258
1/19/201640.6641.0639.9240.53168,379
1/15/201640.2740.6639.4940.33214,816
1/14/201640.2241.9039.4341.31198,034
1/13/201640.7841.1639.3940.10246,671
1/12/201641.8742.0340.1240.70201,421
1/11/201641.2842.2241.0141.53167,979
1/8/201641.4741.7140.3041.12341,077
1/7/201640.7341.3440.3741.17206,030
1/6/201641.9642.6241.2741.36108,933
1/5/201642.4042.8041.5742.44148,468
1/4/201644.6544.7341.7042.27512,504
12/31/201544.3845.6843.9045.37352,397
12/30/201544.8444.9544.3544.57105,777
12/29/201544.6045.3744.1844.90114,582
12/28/201544.6444.9443.9344.4091,186
12/24/201544.2945.1043.8644.90101,007
12/23/201543.9144.5743.4344.35119,405
12/22/201543.6143.7342.5943.71238,437
12/21/201543.3643.8542.1143.31178,001
12/18/201542.6143.7842.6043.14382,951
12/17/201543.7943.9042.6842.80259,588
12/16/201542.7944.9542.7343.71324,084
12/15/201542.9243.0841.4842.49207,613
12/14/201543.0843.6142.5042.68198,176
12/11/201542.2843.2742.2242.97241,473
12/10/201542.9943.9742.8243.05329,814
12/9/201542.4243.5142.3943.19281,880
  • Showing 1-100 of 1,001 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center