$62.55 +0.43 (%) WageWorks Inc - New York Stock Exchange, Inc.

Jul. 25, 2016 | 10:00 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAGE historical data

Date Open High Low Close Volume
7/22/201661.3462.2461.2762.12157,093
7/21/201661.4661.7561.1161.53113,985
7/20/201661.5562.5061.1661.70169,292
7/19/201661.1561.9060.9661.45136,888
7/18/201660.6161.6160.6161.26178,553
7/15/201660.8761.4660.1760.94188,168
7/14/201661.3961.8460.5360.67168,213
7/13/201661.5562.2360.6861.03239,554
7/12/201661.5761.8260.9261.50190,204
7/11/201661.2761.5360.6760.99226,291
7/8/201659.2560.8458.7860.71185,017
7/7/201658.6359.0258.1258.58118,407
7/6/201657.9459.0157.9458.63185,646
7/5/201657.5658.2557.4957.88114,155
7/1/201659.6659.9057.7358.05150,466
6/30/201658.8259.8257.8359.81250,166
6/29/201656.6158.4556.3558.37344,193
6/28/201656.5757.3255.9356.19214,475
6/27/201658.2758.2855.9856.04410,936
6/24/201658.0359.3657.5658.91332,524
6/23/201659.4160.1858.9560.02148,918
6/22/201658.8759.3058.6558.96402,974
6/21/201658.4659.0358.3558.88150,864
6/20/201657.9659.7557.9658.66277,636
6/17/201657.5757.9656.5557.19345,422
6/16/201657.1157.6356.6457.5888,147
6/15/201657.7957.9757.0357.27107,677
6/14/201656.9057.7756.5057.44181,853
6/13/201658.5059.1856.6056.99284,208
6/10/201659.1359.7358.8959.19253,736
6/9/201659.8760.8159.3959.67489,435
6/8/201658.3259.2358.0459.23215,823
6/7/201657.4458.9956.8058.26321,924
6/6/201657.0457.5956.7257.25136,250
6/3/201657.1657.4156.2957.04145,649
6/2/201656.7857.5056.6657.30364,701
6/1/201655.9756.8755.5756.63385,736
5/31/201656.7056.7055.5356.05155,625
5/27/201655.8456.5055.5156.43138,089
5/26/201656.0056.4855.7856.02166,341
5/25/201657.0057.7055.7755.98162,669
5/24/201655.8557.2055.8557.08201,030
5/23/201655.2556.2555.2555.57163,882
5/20/201654.8455.4354.4055.39351,685
5/19/201654.8155.1054.4454.61189,535
5/18/201654.2455.2453.7255.00200,362
5/17/201655.7656.4054.1254.36182,777
5/16/201655.7256.3955.7255.86238,306
5/13/201656.3956.5255.4055.84133,629
5/12/201656.1656.9055.7656.35202,022
5/11/201656.9957.4156.1456.16170,352
5/10/201657.3158.0055.9957.00285,961
5/9/201654.5357.3354.5357.10430,727
5/6/201655.1456.3853.3054.53587,304
5/5/201653.3453.6352.8152.82253,938
5/4/201654.4954.6853.0753.16276,840
5/3/201654.8354.9654.1154.66256,223
5/2/201654.1955.0753.9254.80211,648
4/29/201653.9854.2953.5253.86378,942
4/28/201654.7054.9154.3254.36170,558
4/27/201654.4955.0354.0854.74420,644
4/26/201653.6554.3053.1254.24297,136
4/25/201653.3153.7352.8953.35311,129
4/22/201653.6053.7652.8953.35270,199
4/21/201653.1754.1453.0853.66200,943
4/20/201652.8453.7252.6253.39191,249
4/19/201652.6852.9452.2552.90176,715
4/18/201651.8752.7651.8752.48212,262
4/15/201650.8752.5550.8152.34237,809
4/14/201650.9851.2250.6651.13175,424
4/13/201650.5651.3750.5651.26246,738
4/12/201649.5850.4249.2250.06231,344
4/11/201650.6550.6549.3749.64143,732
4/8/201651.5551.7250.2850.35170,791
4/7/201650.8851.3050.2351.20245,493
4/6/201649.9351.2549.9351.18146,290
4/5/201650.0551.3049.9449.99285,401
4/4/201650.9651.0750.3050.38253,382
4/1/201650.3650.9950.0250.94196,678
3/31/201650.0051.1350.0050.61212,858
3/30/201650.9251.2549.9150.03318,001
3/29/201648.8251.2248.6551.21332,276
3/28/201648.6048.9448.1648.81161,489
3/24/201648.1948.8147.9148.48132,491
3/23/201648.0348.6347.8348.56189,257
3/22/201648.1149.2648.0548.13135,448
3/21/201647.7848.7947.7648.42177,427
3/18/201648.4348.4647.2847.78312,830
3/17/201645.7848.4345.6748.16233,983
3/16/201645.0545.8745.0345.33195,671
3/15/201646.2346.4944.8745.16178,527
3/14/201646.0447.1546.0446.59223,285
3/11/201646.1946.9145.9046.09148,483
3/10/201647.0147.4045.8246.00129,150
3/9/201647.7048.0446.7046.91323,955
3/8/201648.4948.6547.4147.41139,657
3/7/201648.6449.0247.9148.72202,855
3/4/201649.6049.8648.4748.75364,115
3/3/201649.1849.9349.1549.68275,691
3/2/201648.1749.4447.8849.31175,734
  • Showing 1-100 of 1,057 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center