$42.62 -0.85 (%) WageWorks Inc - NYSE

May. 29, 2015 | 02:05 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAGE historical data

Date Open High Low Close Volume
5/28/201543.5243.7343.0243.47149,566
5/27/201543.0043.9342.5243.69174,861
5/26/201542.5843.2842.2243.11192,609
5/22/201542.8443.2742.4642.76198,760
5/21/201542.5343.2542.0342.85432,604
5/20/201543.0143.0942.0042.65275,522
5/19/201543.0343.1442.4842.99288,859
5/18/201543.0243.0842.5842.88305,987
5/15/201543.2443.4342.8843.21368,235
5/14/201542.8643.4142.3543.05339,466
5/13/201541.8043.1341.7842.66875,087
5/12/201545.4045.5338.1941.794,017,504
5/11/201549.3350.2148.6948.83204,346
5/8/201549.3949.9748.7449.49264,977
5/7/201546.1349.0645.8548.86370,698
5/6/201551.2551.2545.6946.48815,694
5/5/201551.4752.0050.4150.66263,343
5/4/201551.0752.0151.0751.69138,319
5/1/201550.6551.9450.5051.10221,325
4/30/201552.1152.1750.3650.40283,615
4/29/201553.2753.4552.0952.28247,209
4/28/201551.7554.3251.7553.46357,562
4/27/201550.0051.8649.9651.71368,947
4/24/201549.9150.3249.5450.0079,543
4/23/201550.1250.6249.9750.03143,543
4/22/201549.5050.5349.0150.15368,992
4/21/201550.1850.1949.3449.40230,028
4/20/201549.4050.3848.9350.09235,398
4/17/201549.7050.2048.8449.02324,062
4/16/201550.5551.2449.5550.00527,716
4/15/201552.8552.8550.1550.81405,790
4/14/201553.2453.6052.6552.85142,262
4/13/201553.0953.6652.9353.12238,698
4/10/201554.0054.2552.8453.10200,183
4/9/201553.8453.9353.2053.70306,254
4/8/201553.3954.6953.3653.69511,141
4/7/201553.2254.0952.7753.30124,204
4/6/201552.1353.9452.1053.04107,274
4/2/201553.0354.2852.2152.62155,909
4/1/201553.0253.5552.3853.13140,191
3/31/201552.6753.4252.3553.33151,582
3/30/201552.9653.4452.3853.25238,984
3/27/201553.0253.5852.5552.67241,480
3/26/201552.7353.8052.4053.10134,222
3/25/201556.0656.2053.0553.14173,769
3/24/201556.7157.0055.8856.18279,215
3/23/201555.2056.6755.1656.49173,734
3/20/201556.0056.6455.6555.98264,981
3/19/201555.3656.4055.3055.93187,898
3/18/201555.4956.1555.1255.67198,283
3/17/201556.4356.8155.3055.48282,843
3/16/201556.6057.3456.3456.40264,129
3/13/201557.1957.3355.6556.47268,218
3/12/201556.1357.4355.8357.21186,811
3/11/201556.7757.0755.0355.56227,685
3/10/201555.9856.8055.5456.60196,529
3/9/201554.7756.5354.5256.24187,759
3/6/201554.7355.6053.4754.74419,101
3/5/201557.0657.9254.6755.01321,796
3/4/201557.2057.7956.3356.86204,460
3/3/201556.7557.7656.2057.59186,005
3/2/201557.5858.0355.5657.08399,339
2/27/201559.2559.7957.4557.45289,027
2/26/201557.7459.6057.5759.51189,636
2/25/201557.5858.4956.8357.75232,614
2/24/201559.1259.8457.5557.73298,381
2/23/201560.6860.6858.7959.42296,537
2/20/201560.8860.8859.5160.71253,571
2/19/201560.8061.2860.6861.08131,773
2/18/201560.8761.3359.5461.10285,521
2/17/201562.0562.1059.6561.08360,512
2/13/201560.0063.6958.4662.17758,111
2/12/201559.3460.0958.1558.45241,206
2/11/201558.7660.7958.5958.76251,262
2/10/201559.2159.2157.4358.97187,711
2/9/201558.5160.0058.1258.61207,271
2/6/201557.8459.6056.8158.63463,165
2/5/201556.9957.8856.1557.02376,363
2/4/201556.0957.3256.0956.58202,860
2/3/201554.4456.7454.4456.18186,845
2/2/201555.3855.4253.7954.34266,353
1/30/201556.4157.1554.3655.04204,293
1/29/201555.7257.3454.5156.98205,323
1/28/201556.8957.5555.4155.71287,585
1/27/201556.3157.0255.2056.63153,251
1/26/201557.0957.6756.3557.09350,359
1/23/201557.2057.3556.7957.03313,916
1/22/201556.6957.3355.9157.17382,182
1/21/201557.3658.1055.9256.53156,304
1/20/201556.7358.2956.1557.70200,704
1/16/201555.4356.9755.4356.88161,437
1/15/201557.0557.3155.4655.84189,751
1/14/201557.6857.8956.6156.73221,624
1/13/201559.7760.5958.2158.67327,778
1/12/201558.9959.4457.7759.12200,554
1/9/201558.6059.6757.6158.81215,298
1/8/201557.0859.1056.8658.76225,363
1/7/201555.8257.4955.6356.85207,708
1/6/201557.6157.9753.5255.43436,236
1/5/201559.8059.9656.8857.54283,340
  • Showing 1-100 of 766 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center