$54.26 -0.75 (%) WageWorks Inc - NYSE

Mar. 6, 2015 | 11:57 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAGE historical data

Date Open High Low Close Volume
3/5/201557.0657.9254.6755.01321,796
3/4/201557.2057.7956.3356.86204,460
3/3/201556.7557.7656.2057.59186,005
3/2/201557.5858.0355.5657.08399,339
2/27/201559.2559.7957.4557.45289,027
2/26/201557.7459.6057.5759.51189,636
2/25/201557.5858.4956.8357.75232,614
2/24/201559.1259.8457.5557.73298,381
2/23/201560.6860.6858.7959.42296,537
2/20/201560.8860.8859.5160.71253,571
2/19/201560.8061.2860.6861.08131,773
2/18/201560.8761.3359.5461.10285,521
2/17/201562.0562.1059.6561.08360,512
2/13/201560.0063.6958.4662.17758,111
2/12/201559.3460.0958.1558.45241,206
2/11/201558.7660.7958.5958.76251,262
2/10/201559.2159.2157.4358.97187,711
2/9/201558.5160.0058.1258.61207,271
2/6/201557.8459.6056.8158.63463,165
2/5/201556.9957.8856.1557.02376,363
2/4/201556.0957.3256.0956.58202,860
2/3/201554.4456.7454.4456.18186,845
2/2/201555.3855.4253.7954.34266,353
1/30/201556.4157.1554.3655.04204,293
1/29/201555.7257.3454.5156.98205,323
1/28/201556.8957.5555.4155.71287,585
1/27/201556.3157.0255.2056.63153,251
1/26/201557.0957.6756.3557.09350,359
1/23/201557.2057.3556.7957.03313,916
1/22/201556.6957.3355.9157.17382,182
1/21/201557.3658.1055.9256.53156,304
1/20/201556.7358.2956.1557.70200,704
1/16/201555.4356.9755.4356.88161,437
1/15/201557.0557.3155.4655.84189,751
1/14/201557.6857.8956.6156.73221,624
1/13/201559.7760.5958.2158.67327,778
1/12/201558.9959.4457.7759.12200,554
1/9/201558.6059.6757.6158.81215,298
1/8/201557.0859.1056.8658.76225,363
1/7/201555.8257.4955.6356.85207,708
1/6/201557.6157.9753.5255.43436,236
1/5/201559.8059.9656.8857.54283,340
1/2/201565.0165.5659.5260.49252,784
12/31/201463.3064.9063.2464.57250,544
12/30/201463.9564.5362.6763.16136,443
12/29/201464.8364.8463.6164.12271,161
12/26/201464.9864.9963.9364.69307,547
12/24/201464.5464.8363.6864.36104,744
12/23/201462.2764.8961.6664.51437,431
12/22/201459.9862.5959.9161.98317,856
12/19/201459.7260.0357.9459.91553,894
12/18/201460.1660.8057.9459.52318,253
12/17/201457.6359.8656.9259.84266,970
12/16/201456.5158.0456.4057.41235,746
12/15/201456.5457.4955.8956.75168,958
12/12/201457.1258.0055.9356.00179,198
12/11/201457.7159.5057.0158.00207,893
12/10/201458.3159.5057.3457.36155,526
12/9/201457.3859.3556.7858.71206,826
12/8/201458.1360.2158.0658.08209,792
12/5/201457.0858.4557.0858.43170,311
12/4/201458.0058.0056.8357.02178,716
12/3/201457.8758.4357.3958.22110,406
12/2/201457.1058.2056.7357.69206,721
12/1/201457.6858.0556.9056.91211,163
11/28/201458.9559.5358.1758.42133,748
11/26/201458.5659.5958.1958.76170,036
11/25/201461.3161.3157.8058.76545,498
11/24/201460.2361.8460.2361.49393,173
11/21/201460.4660.6959.5960.00180,823
11/20/201459.3559.9258.9359.47147,211
11/19/201460.2560.2558.7059.52124,463
11/18/201459.6060.6959.0560.48185,055
11/17/201460.6960.6959.3959.49219,952
11/14/201460.5960.8059.9860.72165,620
11/13/201460.4561.0060.0260.75157,269
11/12/201460.2461.0060.2460.47388,916
11/11/201460.7261.4160.3960.68323,535
11/10/201460.8661.3860.1760.61362,237
11/7/201457.0062.2457.0060.46904,009
11/6/201454.4755.9354.3755.25536,304
11/5/201456.8956.8954.6154.82274,093
11/4/201456.5557.1956.1856.41310,613
11/3/201457.0057.5956.4356.73318,110
10/31/201456.6657.4456.1057.01341,024
10/30/201454.4356.3754.0055.59246,048
10/29/201454.9155.1654.1954.54304,711
10/28/201453.0655.0053.0254.95362,946
10/27/201452.4353.0551.8352.60299,297
10/24/201451.5152.5651.1952.27353,790
10/23/201449.6551.5949.4151.52551,416
10/22/201448.2549.2448.1149.06361,813
10/21/201447.8448.6147.5348.13418,276
10/20/201446.6647.5346.5047.51323,956
10/17/201447.3047.6145.9246.85281,831
10/16/201446.3547.7246.3546.81351,000
10/15/201447.1447.5046.1347.23550,780
10/14/201446.6648.0746.6647.84468,737
10/13/201446.0547.1545.1046.23304,661
10/10/201446.3947.0645.5745.94222,908
  • Showing 1-100 of 708 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center