WageWorks Inc $42.65

down -0.26


23/7/2014 01:20 PM  |  NYSE : WAGE  
Industries : Diversified Services / Management Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAGE historical data

Date Open High Low Close Volume
7/22/201442.3943.2942.2542.91361,302
7/21/201441.3642.5140.9842.10395,075
7/18/201440.1241.7440.1041.59273,484
7/17/201440.7541.0339.9240.15531,970
7/16/201442.4942.5640.7941.15410,055
7/15/201443.2843.7242.0342.09283,569
7/14/201443.4943.8443.0043.12147,308
7/11/201443.2043.5642.7942.83213,806
7/10/201442.5044.0942.5043.46234,866
7/9/201444.2644.6143.7043.94374,183
7/8/201445.7745.8844.0044.03507,353
7/7/201447.8247.8245.7545.98536,011
7/3/201447.4448.2947.2548.14298,176
7/2/201448.8349.2747.0147.08336,805
7/1/201448.5749.6148.2448.99274,208
6/30/201448.0448.5947.4748.21368,827
6/27/201448.7249.1547.9348.431,260,888
6/26/201449.2649.5648.6349.11303,213
6/25/201448.8249.3948.1549.34267,438
6/24/201449.2950.7248.8149.26397,806
6/23/201449.9549.9549.1749.65201,501
6/20/201450.4250.6849.0249.76566,374
6/19/201450.2450.5349.8550.01352,798
6/18/201449.1350.0148.8149.95267,487
6/17/201448.8949.6548.6849.30316,987
6/16/201448.1948.9847.8148.93302,132
6/13/201447.4748.3747.1548.29425,175
6/12/201446.0047.9545.4847.40538,119
6/11/201444.5946.7644.5946.27506,003
6/10/201444.4944.7943.5644.77242,002
6/9/201443.4844.6243.2444.51287,536
6/6/201442.6443.6842.2943.58234,663
6/5/201441.1943.0140.2942.35326,538
6/4/201439.3941.3838.9340.94388,850
6/3/201439.0840.2038.9639.52372,973
6/2/201440.4840.5239.3939.44300,776
5/30/201441.0041.0039.7240.48431,943
5/29/201440.7841.3040.0041.10321,309
5/28/201440.3941.0040.0540.60346,321
5/27/201439.7840.9939.2340.58299,166
5/23/201438.6339.4538.2139.36259,637
5/22/201437.9638.9837.5338.72431,158
5/21/201437.9538.0637.3537.95288,205
5/20/201437.9338.8637.4837.82411,873
5/19/201437.2638.2737.1238.15356,716
5/16/201437.6637.8536.8637.48263,668
5/15/201437.4838.1536.7137.82441,964
5/14/201438.4038.4937.5337.75358,268
5/13/201439.5039.6938.0938.49603,724
5/12/201438.0740.0837.3739.61527,475
5/9/201437.0838.3733.0437.971,207,301
5/8/201437.3038.9937.0437.20719,885
5/7/201440.0940.3936.2937.19685,825
5/6/201442.5342.8540.0840.09249,397
5/5/201441.7743.3641.1842.83172,592
5/2/201442.5042.9241.8542.31189,649
5/1/201442.4042.8741.7742.34285,228
4/30/201441.8242.7541.3242.37230,552
4/29/201439.3542.9839.2542.11491,823
4/28/201441.3541.8738.6539.29718,075
4/25/201444.8745.1041.1241.30611,474
4/24/201445.6745.6744.0344.99286,454
4/23/201445.8645.8644.5645.42245,515
4/22/201446.3247.0145.6945.93269,643
4/21/201446.4646.5845.1446.44192,403
4/17/201446.3447.3745.6146.50162,923
4/16/201445.5846.5444.7846.45195,426
4/15/201445.5445.9543.1345.48337,087
4/14/201447.7047.7344.7345.48264,282
4/11/201445.2647.4344.6747.04366,856
4/10/201451.8251.8245.7546.03425,309
4/9/201450.2551.9449.8851.87305,852
4/8/201448.5250.0448.4349.98235,724
4/7/201453.7753.7748.1948.71858,623
4/4/201456.3356.6253.2353.85897,732
4/3/201458.0858.3655.0755.79277,235
4/2/201457.9458.1557.0958.06169,450
4/1/201456.3357.9955.7457.61301,778
3/31/201454.9656.2154.6056.11306,302
3/28/201454.0055.6854.0054.60339,422
3/27/201455.0655.1752.9054.07427,648
3/26/201457.3857.4754.6255.06448,074
3/25/201460.7961.0056.4356.85350,252
3/24/201462.8263.0059.6660.21280,219
3/21/201463.5064.4562.3562.48357,425
3/20/201464.0864.7562.9363.25245,587
3/19/201463.9064.4963.2464.17289,557
3/18/201462.0663.7061.3763.68148,951
3/17/201460.8661.9759.7561.92300,712
3/14/201460.3561.6060.0960.32194,066
3/13/201461.7861.8060.3160.78185,694
3/12/201460.9161.8660.1561.50117,364
3/11/201461.8962.3761.1661.42395,031
3/10/201461.7462.0460.7461.98219,907
3/7/201462.6962.6961.1662.02209,627
3/6/201462.0862.4761.3561.95297,155
3/5/201462.2662.2661.0461.84224,003
3/4/201459.7062.8759.5562.56333,065
3/3/201458.6759.2857.3359.13218,449
2/28/201459.5860.3058.5859.15292,764
Trading Center