$45.81 0.00 (%) WageWorks Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAGE historical data

Date Open High Low Close Volume
9/19/201445.4645.9544.9745.81581,183
9/18/201445.2745.5744.7345.33194,210
9/17/201445.0645.5844.7845.06170,337
9/16/201444.5645.2544.3345.12186,172
9/15/201445.8545.8543.9244.61407,521
9/12/201446.2746.6745.4745.93226,791
9/11/201445.2246.2444.9946.02205,653
9/10/201445.0745.6544.5445.53239,218
9/9/201447.2347.2344.8545.00299,326
9/8/201444.9047.1144.7247.10462,917
9/5/201442.5744.8642.1044.85400,223
9/4/201441.9543.1541.8942.69529,989
9/3/201440.9242.1840.7241.76452,648
9/2/201441.4241.5439.3140.80786,117
8/29/201441.0841.7040.7241.26191,091
8/28/201441.2941.7440.7240.90184,478
8/27/201441.4141.8641.3441.72188,094
8/26/201441.5041.9441.1841.55253,940
8/25/201442.1342.1341.2741.55258,830
8/22/201442.0042.3241.3641.79244,604
8/21/201442.9843.5541.7442.04217,938
8/20/201443.5143.9143.0843.13161,331
8/19/201443.5244.4743.5043.80286,189
8/18/201444.6544.8243.3843.55476,872
8/15/201445.4245.5844.0844.26377,983
8/14/201444.9845.4244.6844.9388,257
8/13/201443.9045.2743.6945.00270,814
8/12/201445.1545.4743.7843.83236,396
8/11/201445.4245.8545.0145.39200,340
8/8/201445.6645.7644.7545.25217,966
8/7/201446.2446.3445.0345.69357,495
8/6/201444.0146.1843.8945.96599,483
8/5/201445.6945.6942.1944.21567,326
8/4/201446.5747.1945.3946.11422,867
8/1/201441.9946.4541.9946.34735,818
7/31/201442.4943.0741.4641.74238,143
7/30/201442.9143.4642.3643.32182,050
7/29/201440.8442.7940.6342.33299,818
7/28/201441.3741.6440.3740.70167,082
7/25/201441.7542.2041.0541.22120,394
7/24/201442.5542.7141.8642.19121,043
7/23/201442.8543.1042.0642.48266,288
7/22/201442.3943.2942.2542.91361,302
7/21/201441.3642.5140.9842.10395,075
7/18/201440.1241.7440.1041.59273,484
7/17/201440.7541.0339.9240.15531,970
7/16/201442.4942.5640.7941.15410,055
7/15/201443.2843.7242.0342.09283,569
7/14/201443.4943.8443.0043.12147,308
7/11/201443.2043.5642.7942.83213,806
7/10/201442.5044.0942.5043.46234,866
7/9/201444.2644.6143.7043.94374,183
7/8/201445.7745.8844.0044.03507,353
7/7/201447.8247.8245.7545.98536,011
7/3/201447.4448.2947.2548.14298,176
7/2/201448.8349.2747.0147.08336,805
7/1/201448.5749.6148.2448.99274,208
6/30/201448.0448.5947.4748.21368,827
6/27/201448.7249.1547.9348.431,260,888
6/26/201449.2649.5648.6349.11303,213
6/25/201448.8249.3948.1549.34267,438
6/24/201449.2950.7248.8149.26397,806
6/23/201449.9549.9549.1749.65201,501
6/20/201450.4250.6849.0249.76566,374
6/19/201450.2450.5349.8550.01352,798
6/18/201449.1350.0148.8149.95267,487
6/17/201448.8949.6548.6849.30316,987
6/16/201448.1948.9847.8148.93302,132
6/13/201447.4748.3747.1548.29425,175
6/12/201446.0047.9545.4847.40538,119
6/11/201444.5946.7644.5946.27506,003
6/10/201444.4944.7943.5644.77242,002
6/9/201443.4844.6243.2444.51287,536
6/6/201442.6443.6842.2943.58234,663
6/5/201441.1943.0140.2942.35326,538
6/4/201439.3941.3838.9340.94388,850
6/3/201439.0840.2038.9639.52372,973
6/2/201440.4840.5239.3939.44300,776
5/30/201441.0041.0039.7240.48431,943
5/29/201440.7841.3040.0041.10321,309
5/28/201440.3941.0040.0540.60346,321
5/27/201439.7840.9939.2340.58299,166
5/23/201438.6339.4538.2139.36259,637
5/22/201437.9638.9837.5338.72431,158
5/21/201437.9538.0637.3537.95288,205
5/20/201437.9338.8637.4837.82411,873
5/19/201437.2638.2737.1238.15356,716
5/16/201437.6637.8536.8637.48263,668
5/15/201437.4838.1536.7137.82441,964
5/14/201438.4038.4937.5337.75358,268
5/13/201439.5039.6938.0938.49603,724
5/12/201438.0740.0837.3739.61527,475
5/9/201437.0838.3733.0437.971,207,301
5/8/201437.3038.9937.0437.20719,885
5/7/201440.0940.3936.2937.19685,825
5/6/201442.5342.8540.0840.09249,397
5/5/201441.7743.3641.1842.83172,592
5/2/201442.5042.9241.8542.31189,649
5/1/201442.4042.8741.7742.34285,228
4/30/201441.8242.7541.3242.37230,552
  • Showing 1-100 of 594 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center