$44.81 0.00 (%) WageWorks Inc - NYSE

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAGE historical data

Date Open High Low Close Volume
8/31/201543.8645.0943.8644.81175,354
8/28/201544.3444.4843.3844.06262,007
8/27/201544.9345.0843.4844.31355,903
8/26/201544.9444.9443.5544.67183,012
8/25/201545.8945.8943.7843.95228,180
8/24/201544.3346.4443.8444.63227,532
8/21/201544.7946.8544.4346.22251,038
8/20/201547.2147.5046.3446.43137,219
8/19/201547.6248.3946.9647.7598,651
8/18/201548.4348.5347.5747.9295,711
8/17/201548.0848.7547.7048.72142,029
8/14/201547.2248.5346.8848.20229,304
8/13/201547.8748.1846.9647.53114,570
8/12/201547.4847.9546.6747.76123,742
8/11/201548.1848.7447.8347.84281,009
8/10/201548.4648.9247.8748.47255,624
8/7/201547.9448.5947.3048.13262,477
8/6/201548.7249.2048.2548.29378,533
8/5/201551.2251.4349.1549.27330,766
8/4/201549.8051.1349.6050.58309,024
8/3/201549.8549.9648.5649.83394,149
7/31/201544.6150.0344.5849.95479,428
7/30/201543.9544.3643.1844.11300,385
7/29/201542.6444.0042.0043.69197,288
7/28/201542.5343.1241.7342.55203,147
7/27/201542.5142.9942.2642.69143,866
7/24/201543.3343.4142.6142.81186,298
7/23/201544.1344.4543.1243.47247,695
7/22/201543.0044.1942.9444.16344,184
7/21/201542.8143.3142.2943.14180,584
7/20/201543.2743.2742.6142.77138,864
7/17/201543.3543.4042.4643.33213,700
7/16/201542.8343.4842.7743.30128,035
7/15/201542.5942.8842.2742.47352,746
7/14/201542.5042.9841.9542.68176,646
7/13/201541.5542.6241.3442.52182,629
7/10/201542.3442.5141.2141.62167,964
7/9/201541.2641.9940.9441.91313,937
7/8/201540.8341.0040.0340.68233,708
7/7/201539.4241.2039.1541.08281,159
7/6/201539.1939.3038.2139.24373,075
7/2/201540.2640.2639.2639.45162,597
7/1/201540.6840.9239.7539.96334,714
6/30/201540.5840.8240.3540.45283,005
6/29/201541.4741.6540.1940.22225,323
6/26/201541.9542.4741.3941.79387,259
6/25/201541.9042.0941.5141.75360,140
6/24/201542.0642.4741.5841.78249,431
6/23/201542.9143.0142.1642.24239,068
6/22/201543.4243.4442.7142.79154,855
6/19/201543.7043.8242.9443.20538,447
6/18/201541.9944.1141.9043.60457,766
6/17/201542.6942.6942.0542.16195,287
6/16/201542.0242.5641.8442.49283,360
6/15/201542.2742.8341.6142.21177,894
6/12/201543.9343.9341.8842.74263,885
6/11/201543.9844.5243.6644.03196,843
6/10/201543.5544.3243.5543.94220,513
6/9/201543.0043.4242.5043.29163,043
6/8/201543.4143.7442.9043.07157,365
6/5/201543.5243.6642.9243.56238,402
6/4/201543.1543.9843.0943.52179,988
6/3/201543.8543.9442.8743.42246,479
6/2/201543.3843.9943.1943.63150,264
6/1/201543.1343.7442.8343.59226,751
5/29/201543.3243.4541.9642.88271,976
5/28/201543.5243.7343.0243.47149,566
5/27/201543.0043.9342.5243.69174,861
5/26/201542.5843.2842.2243.11192,609
5/22/201542.8443.2742.4642.76198,760
5/21/201542.5343.2542.0342.85432,604
5/20/201543.0143.0942.0042.65275,522
5/19/201543.0343.1442.4842.99288,859
5/18/201543.0243.0842.5842.88305,987
5/15/201543.2443.4342.8843.21368,235
5/14/201542.8643.4142.3543.05339,466
5/13/201541.8043.1341.7842.66875,087
5/12/201545.4045.5338.1941.794,017,504
5/11/201549.3350.2148.6948.83204,346
5/8/201549.3949.9748.7449.49264,977
5/7/201546.1349.0645.8548.86370,698
5/6/201551.2551.2545.6946.48815,694
5/5/201551.4752.0050.4150.66263,343
5/4/201551.0752.0151.0751.69138,319
5/1/201550.6551.9450.5051.10221,325
4/30/201552.1152.1750.3650.40283,615
4/29/201553.2753.4552.0952.28247,209
4/28/201551.7554.3251.7553.46357,562
4/27/201550.0051.8649.9651.71368,947
4/24/201549.9150.3249.5450.0079,543
4/23/201550.1250.6249.9750.03143,543
4/22/201549.5050.5349.0150.15368,992
4/21/201550.1850.1949.3449.40230,028
4/20/201549.4050.3848.9350.09235,398
4/17/201549.7050.2048.8449.02324,062
4/16/201550.5551.2449.5550.00527,716
4/15/201552.8552.8550.1550.81405,790
4/14/201553.2453.6052.6552.85142,262
4/13/201553.0953.6652.9353.12238,698
4/10/201554.0054.2552.8453.10200,183
  • Showing 1-100 of 832 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!