$51.05 +1.05 (%) WageWorks Inc - NYSE

Apr. 27, 2015 | 01:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAGE historical data

Date Open High Low Close Volume
4/24/201549.9150.3249.5450.0079,543
4/23/201550.1250.6249.9750.03143,543
4/22/201549.5050.5349.0150.15368,992
4/21/201550.1850.1949.3449.40230,028
4/20/201549.4050.3848.9350.09235,398
4/17/201549.7050.2048.8449.02324,062
4/16/201550.5551.2449.5550.00527,716
4/15/201552.8552.8550.1550.81405,790
4/14/201553.2453.6052.6552.85142,262
4/13/201553.0953.6652.9353.12238,698
4/10/201554.0054.2552.8453.10200,183
4/9/201553.8453.9353.2053.70306,254
4/8/201553.3954.6953.3653.69511,141
4/7/201553.2254.0952.7753.30124,204
4/6/201552.1353.9452.1053.04107,274
4/2/201553.0354.2852.2152.62155,909
4/1/201553.0253.5552.3853.13140,191
3/31/201552.6753.4252.3553.33151,582
3/30/201552.9653.4452.3853.25238,984
3/27/201553.0253.5852.5552.67241,480
3/26/201552.7353.8052.4053.10134,222
3/25/201556.0656.2053.0553.14173,769
3/24/201556.7157.0055.8856.18279,215
3/23/201555.2056.6755.1656.49173,734
3/20/201556.0056.6455.6555.98264,981
3/19/201555.3656.4055.3055.93187,898
3/18/201555.4956.1555.1255.67198,283
3/17/201556.4356.8155.3055.48282,843
3/16/201556.6057.3456.3456.40264,129
3/13/201557.1957.3355.6556.47268,218
3/12/201556.1357.4355.8357.21186,811
3/11/201556.7757.0755.0355.56227,685
3/10/201555.9856.8055.5456.60196,529
3/9/201554.7756.5354.5256.24187,759
3/6/201554.7355.6053.4754.74419,101
3/5/201557.0657.9254.6755.01321,796
3/4/201557.2057.7956.3356.86204,460
3/3/201556.7557.7656.2057.59186,005
3/2/201557.5858.0355.5657.08399,339
2/27/201559.2559.7957.4557.45289,027
2/26/201557.7459.6057.5759.51189,636
2/25/201557.5858.4956.8357.75232,614
2/24/201559.1259.8457.5557.73298,381
2/23/201560.6860.6858.7959.42296,537
2/20/201560.8860.8859.5160.71253,571
2/19/201560.8061.2860.6861.08131,773
2/18/201560.8761.3359.5461.10285,521
2/17/201562.0562.1059.6561.08360,512
2/13/201560.0063.6958.4662.17758,111
2/12/201559.3460.0958.1558.45241,206
2/11/201558.7660.7958.5958.76251,262
2/10/201559.2159.2157.4358.97187,711
2/9/201558.5160.0058.1258.61207,271
2/6/201557.8459.6056.8158.63463,165
2/5/201556.9957.8856.1557.02376,363
2/4/201556.0957.3256.0956.58202,860
2/3/201554.4456.7454.4456.18186,845
2/2/201555.3855.4253.7954.34266,353
1/30/201556.4157.1554.3655.04204,293
1/29/201555.7257.3454.5156.98205,323
1/28/201556.8957.5555.4155.71287,585
1/27/201556.3157.0255.2056.63153,251
1/26/201557.0957.6756.3557.09350,359
1/23/201557.2057.3556.7957.03313,916
1/22/201556.6957.3355.9157.17382,182
1/21/201557.3658.1055.9256.53156,304
1/20/201556.7358.2956.1557.70200,704
1/16/201555.4356.9755.4356.88161,437
1/15/201557.0557.3155.4655.84189,751
1/14/201557.6857.8956.6156.73221,624
1/13/201559.7760.5958.2158.67327,778
1/12/201558.9959.4457.7759.12200,554
1/9/201558.6059.6757.6158.81215,298
1/8/201557.0859.1056.8658.76225,363
1/7/201555.8257.4955.6356.85207,708
1/6/201557.6157.9753.5255.43436,236
1/5/201559.8059.9656.8857.54283,340
1/2/201565.0165.5659.5260.49252,784
12/31/201463.3064.9063.2464.57250,544
12/30/201463.9564.5362.6763.16136,443
12/29/201464.8364.8463.6164.12271,161
12/26/201464.9864.9963.9364.69307,547
12/24/201464.5464.8363.6864.36104,744
12/23/201462.2764.8961.6664.51437,431
12/22/201459.9862.5959.9161.98317,856
12/19/201459.7260.0357.9459.91553,894
12/18/201460.1660.8057.9459.52318,253
12/17/201457.6359.8656.9259.84266,970
12/16/201456.5158.0456.4057.41235,746
12/15/201456.5457.4955.8956.75168,958
12/12/201457.1258.0055.9356.00179,198
12/11/201457.7159.5057.0158.00207,893
12/10/201458.3159.5057.3457.36155,526
12/9/201457.3859.3556.7858.71206,826
12/8/201458.1360.2158.0658.08209,792
12/5/201457.0858.4557.0858.43170,311
12/4/201458.0058.0056.8357.02178,716
12/3/201457.8758.4357.3958.22110,406
12/2/201457.1058.2056.7357.69206,721
12/1/201457.6858.0556.9056.91211,163
  • Showing 1-100 of 743 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center