$73.50 -1.25 (%) WageWorks Inc - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAGE historical data

Date Open High Low Close Volume
12/7/201674.9074.9073.3573.50198,371
12/6/201674.8574.9073.9574.75206,081
12/5/201673.0074.8573.0074.50270,165
12/2/201672.9074.4072.8372.85142,442
12/1/201674.2074.9073.0573.50237,493
11/30/201674.5574.5873.1073.85250,231
11/29/201674.0574.9573.2573.30247,776
11/28/201674.5074.8073.7573.95249,705
11/25/201674.5074.8574.1074.7561,289
11/23/201673.4075.0073.1574.50327,502
11/22/201673.0073.7072.6073.45340,981
11/21/201672.9573.6572.6073.05158,603
11/18/201672.8573.1072.2572.80228,333
11/17/201673.4073.6572.3572.65263,583
11/16/201672.3573.1572.3572.80196,581
11/15/201672.2073.6570.8072.35346,479
11/14/201672.1075.2871.3072.75572,394
11/11/201672.0573.5571.6073.05444,434
11/10/201668.6072.2067.9072.00629,971
11/9/201664.4067.9563.8067.20433,509
11/8/201663.2064.7563.0064.35124,374
11/7/201664.0064.8563.4363.75204,204
11/4/201662.1063.5562.1062.95205,718
11/3/201663.1563.1561.5062.00224,300
11/2/201657.9063.7557.7862.80554,905
11/1/201659.1059.4856.8057.50171,856
10/31/201656.3559.0555.8058.95184,752
10/28/201656.5557.4556.0056.15143,290
10/27/201658.5558.5556.2056.40305,371
10/26/201658.0558.8057.9058.15204,708
10/25/201658.6058.7057.8558.30163,522
10/24/201657.3558.6557.3558.60129,893
10/21/201656.7557.4055.6557.05124,366
10/20/201657.5058.2057.1057.3080,607
10/19/201658.1058.6057.9058.0577,063
10/18/201658.4559.7557.9558.2079,227
10/17/201658.2558.3557.7058.0591,490
10/14/201659.4659.6758.2858.41127,633
10/13/201660.7460.7459.1159.25176,673
10/12/201660.1861.8460.0661.05224,141
10/11/201659.9261.0059.0060.35390,581
10/10/201660.6560.8359.7160.16122,031
10/7/201660.4960.8959.6060.31229,899
10/6/201659.9660.7559.6660.47155,556
10/5/201660.2460.5059.0960.05337,867
10/4/201660.2660.5859.6560.04170,796
10/3/201660.8861.6560.0160.40229,870
9/30/201660.4861.2460.1360.91187,522
9/29/201662.0962.0960.1460.17195,619
9/28/201662.1462.3261.5562.15193,470
9/27/201662.0762.3561.4761.94144,887
9/26/201662.9362.9862.0562.0987,397
9/23/201663.0363.3562.5563.07224,951
9/22/201664.3764.4162.8663.15356,169
9/21/201664.7265.4363.4763.88250,958
9/20/201664.2764.2863.6464.09102,283
9/19/201662.9264.1862.9263.84195,397
9/16/201661.7563.0061.1862.92553,811
9/15/201661.0662.2561.0661.75157,286
9/14/201662.2162.4861.1261.19118,145
9/13/201662.9662.9661.7962.0594,776
9/12/201661.8463.3161.4263.22100,726
9/9/201662.8963.1361.8762.09119,691
9/8/201663.9563.9562.8763.49148,089
9/7/201664.0464.7963.6464.16185,913
9/6/201664.3464.3463.6464.28106,872
9/2/201663.0164.2562.9564.23181,734
9/1/201661.9462.8261.5162.78184,191
8/31/201661.6761.9861.1161.79105,135
8/30/201660.8962.1260.6161.61133,976
8/29/201661.7461.8160.9160.9874,872
8/26/201662.0962.4061.0261.3090,040
8/25/201661.0462.2461.0462.00131,878
8/24/201661.3761.6360.7161.18105,274
8/23/201660.9961.6860.9061.41144,479
8/22/201660.3861.3760.1660.83149,842
8/19/201659.7760.8159.5360.53157,172
8/18/201659.4460.0059.1559.90174,552
8/17/201659.2660.1658.5359.51234,342
8/16/201659.2559.7658.7059.47242,469
8/15/201658.7759.9758.5459.48227,049
8/12/201658.6959.0558.2058.82207,914
8/11/201658.0459.0757.9258.57284,215
8/10/201660.6261.2655.7557.88623,995
8/9/201660.0960.2658.8859.02360,674
8/8/201660.8160.9960.0460.09120,206
8/5/201660.6261.1760.5060.78161,662
8/4/201660.4961.5260.2860.30174,654
8/3/201661.3661.3660.4860.49275,032
8/2/201662.0062.3460.7961.16268,437
8/1/201661.8862.6961.5962.12195,311
7/29/201661.2062.8260.9061.81281,930
7/28/201661.9462.0460.7661.33168,312
7/27/201662.1162.3261.3661.88197,721
7/26/201662.1762.4361.5962.16102,977
7/25/201661.8762.6461.8762.13109,076
7/22/201661.3462.2461.2762.12157,093
7/21/201661.4661.7561.1161.53113,985
7/20/201661.5562.5061.1661.70169,292
7/19/201661.1561.9060.9661.45136,888
  • Showing 1-100 of 1,153 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center