$55.71 0.00 (%) WageWorks Inc - NYSE

Jan. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAGE historical data

Date Open High Low Close Volume
1/28/201556.8957.5555.4155.71287,585
1/27/201556.3157.0255.2056.63153,251
1/26/201557.0957.6756.3557.09350,359
1/23/201557.2057.3556.7957.03313,916
1/22/201556.6957.3355.9157.17382,182
1/21/201557.3658.1055.9256.53156,304
1/20/201556.7358.2956.1557.70200,704
1/16/201555.4356.9755.4356.88161,437
1/15/201557.0557.3155.4655.84189,751
1/14/201557.6857.8956.6156.73221,624
1/13/201559.7760.5958.2158.67327,778
1/12/201558.9959.4457.7759.12200,554
1/9/201558.6059.6757.6158.81215,298
1/8/201557.0859.1056.8658.76225,363
1/7/201555.8257.4955.6356.85207,708
1/6/201557.6157.9753.5255.43436,236
1/5/201559.8059.9656.8857.54283,340
1/2/201565.0165.5659.5260.49252,784
12/31/201463.3064.9063.2464.57250,544
12/30/201463.9564.5362.6763.16136,443
12/29/201464.8364.8463.6164.12271,161
12/26/201464.9864.9963.9364.69307,547
12/24/201464.5464.8363.6864.36104,744
12/23/201462.2764.8961.6664.51437,431
12/22/201459.9862.5959.9161.98317,856
12/19/201459.7260.0357.9459.91553,894
12/18/201460.1660.8057.9459.52318,253
12/17/201457.6359.8656.9259.84266,970
12/16/201456.5158.0456.4057.41235,746
12/15/201456.5457.4955.8956.75168,958
12/12/201457.1258.0055.9356.00179,198
12/11/201457.7159.5057.0158.00207,893
12/10/201458.3159.5057.3457.36155,526
12/9/201457.3859.3556.7858.71206,826
12/8/201458.1360.2158.0658.08209,792
12/5/201457.0858.4557.0858.43170,311
12/4/201458.0058.0056.8357.02178,716
12/3/201457.8758.4357.3958.22110,406
12/2/201457.1058.2056.7357.69206,721
12/1/201457.6858.0556.9056.91211,163
11/28/201458.9559.5358.1758.42133,748
11/26/201458.5659.5958.1958.76170,036
11/25/201461.3161.3157.8058.76545,498
11/24/201460.2361.8460.2361.49393,173
11/21/201460.4660.6959.5960.00180,823
11/20/201459.3559.9258.9359.47147,211
11/19/201460.2560.2558.7059.52124,463
11/18/201459.6060.6959.0560.48185,055
11/17/201460.6960.6959.3959.49219,952
11/14/201460.5960.8059.9860.72165,620
11/13/201460.4561.0060.0260.75157,269
11/12/201460.2461.0060.2460.47388,916
11/11/201460.7261.4160.3960.68323,535
11/10/201460.8661.3860.1760.61362,237
11/7/201457.0062.2457.0060.46904,009
11/6/201454.4755.9354.3755.25536,304
11/5/201456.8956.8954.6154.82274,093
11/4/201456.5557.1956.1856.41310,613
11/3/201457.0057.5956.4356.73318,110
10/31/201456.6657.4456.1057.01341,024
10/30/201454.4356.3754.0055.59246,048
10/29/201454.9155.1654.1954.54304,711
10/28/201453.0655.0053.0254.95362,946
10/27/201452.4353.0551.8352.60299,297
10/24/201451.5152.5651.1952.27353,790
10/23/201449.6551.5949.4151.52551,416
10/22/201448.2549.2448.1149.06361,813
10/21/201447.8448.6147.5348.13418,276
10/20/201446.6647.5346.5047.51323,956
10/17/201447.3047.6145.9246.85281,831
10/16/201446.3547.7246.3546.81351,000
10/15/201447.1447.5046.1347.23550,780
10/14/201446.6648.0746.6647.84468,737
10/13/201446.0547.1545.1046.23304,661
10/10/201446.3947.0645.5745.94222,908
10/9/201448.0848.2546.4746.58257,273
10/8/201446.5548.0246.4647.98193,314
10/7/201446.4947.3446.4046.59252,246
10/6/201447.2647.6446.7046.81257,571
10/3/201445.3247.2045.0147.15366,410
10/2/201444.4845.1643.4444.75269,262
10/1/201445.4945.6944.3744.65394,212
9/30/201447.1247.2445.4545.53425,261
9/29/201447.0647.9046.9647.20341,910
9/26/201447.0447.9146.5947.80364,451
9/25/201449.3649.3646.9347.01732,250
9/24/201446.3649.9545.8749.90691,058
9/23/201445.3346.6245.0346.23433,104
9/22/201445.4645.8344.2345.50357,400
9/19/201445.4645.9544.9745.81581,183
9/18/201445.2745.5744.7345.33194,210
9/17/201445.0645.5844.7845.06170,337
9/16/201444.5645.2544.3345.12186,172
9/15/201445.8545.8543.9244.61407,521
9/12/201446.2746.6745.4745.93226,791
9/11/201445.2246.2444.9946.02205,653
9/10/201445.0745.6544.5445.53239,218
9/9/201447.2347.2344.8545.00299,326
9/8/201444.9047.1144.7247.10462,917
9/5/201442.5744.8642.1044.85400,223
  • Showing 1-100 of 683 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center