$71.30 0.00 (%) WageWorks Inc - New York Stock Exchange, Inc.

Jan. 19, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAGE historical data

Date Open High Low Close Volume
1/19/201772.0572.4570.7071.30147,717
1/18/201771.1071.9570.8571.9079,804
1/17/201772.5072.5070.1071.10249,132
1/13/201772.9073.8072.6072.70478,814
1/12/201772.7572.7571.2572.6594,172
1/11/201772.3573.4572.2572.90185,289
1/10/201770.2072.9570.2072.85367,573
1/9/201769.5070.1567.3070.10309,701
1/6/201770.4571.1569.6569.80198,143
1/5/201772.2572.6570.0570.40183,379
1/4/201771.4572.7070.7372.45275,816
1/3/201773.1073.1070.5571.10219,529
12/30/201672.7573.0071.7072.50155,754
12/29/201672.7073.7072.3072.50199,416
12/28/201674.3074.3072.4572.45185,604
12/27/201673.2074.3573.0574.20176,374
12/23/201673.3073.4572.3073.2086,628
12/22/201672.3073.2071.8573.10165,625
12/21/201672.5073.0572.2372.40161,519
12/20/201672.2072.6571.6072.45286,580
12/19/201671.3572.2571.2571.55174,454
12/16/201673.8573.8570.8571.15865,038
12/15/201671.3073.6071.3073.55202,248
12/14/201672.3572.9071.1071.40188,788
12/13/201672.9073.0071.8072.45271,435
12/12/201673.2573.4572.3572.70137,854
12/9/201673.1073.5572.4573.25233,177
12/8/201672.9073.5072.3073.05297,515
12/7/201674.9074.9073.3573.50198,371
12/6/201674.8574.9073.9574.75206,081
12/5/201673.0074.8573.0074.50270,165
12/2/201672.9074.4072.8372.85142,442
12/1/201674.2074.9073.0573.50237,493
11/30/201674.5574.5873.1073.85250,231
11/29/201674.0574.9573.2573.30247,776
11/28/201674.5074.8073.7573.95249,705
11/25/201674.5074.8574.1074.7561,289
11/23/201673.4075.0073.1574.50327,502
11/22/201673.0073.7072.6073.45340,981
11/21/201672.9573.6572.6073.05158,603
11/18/201672.8573.1072.2572.80228,333
11/17/201673.4073.6572.3572.65263,583
11/16/201672.3573.1572.3572.80196,581
11/15/201672.2073.6570.8072.35346,479
11/14/201672.1075.2871.3072.75572,394
11/11/201672.0573.5571.6073.05444,434
11/10/201668.6072.2067.9072.00629,971
11/9/201664.4067.9563.8067.20433,509
11/8/201663.2064.7563.0064.35124,374
11/7/201664.0064.8563.4363.75204,204
11/4/201662.1063.5562.1062.95205,718
11/3/201663.1563.1561.5062.00224,300
11/2/201657.9063.7557.7862.80554,905
11/1/201659.1059.4856.8057.50171,856
10/31/201656.3559.0555.8058.95184,752
10/28/201656.5557.4556.0056.15143,290
10/27/201658.5558.5556.2056.40305,371
10/26/201658.0558.8057.9058.15204,708
10/25/201658.6058.7057.8558.30163,522
10/24/201657.3558.6557.3558.60129,893
10/21/201656.7557.4055.6557.05124,366
10/20/201657.5058.2057.1057.3080,607
10/19/201658.1058.6057.9058.0577,063
10/18/201658.4559.7557.9558.2079,227
10/17/201658.2558.3557.7058.0591,490
10/14/201659.4659.6758.2858.41127,633
10/13/201660.7460.7459.1159.25176,673
10/12/201660.1861.8460.0661.05224,141
10/11/201659.9261.0059.0060.35390,581
10/10/201660.6560.8359.7160.16122,031
10/7/201660.4960.8959.6060.31229,899
10/6/201659.9660.7559.6660.47155,556
10/5/201660.2460.5059.0960.05337,867
10/4/201660.2660.5859.6560.04170,796
10/3/201660.8861.6560.0160.40229,870
9/30/201660.4861.2460.1360.91187,522
9/29/201662.0962.0960.1460.17195,619
9/28/201662.1462.3261.5562.15193,470
9/27/201662.0762.3561.4761.94144,887
9/26/201662.9362.9862.0562.0987,397
9/23/201663.0363.3562.5563.07224,951
9/22/201664.3764.4162.8663.15356,169
9/21/201664.7265.4363.4763.88250,958
9/20/201664.2764.2863.6464.09102,283
9/19/201662.9264.1862.9263.84195,397
9/16/201661.7563.0061.1862.92553,811
9/15/201661.0662.2561.0661.75157,286
9/14/201662.2162.4861.1261.19118,145
9/13/201662.9662.9661.7962.0594,776
9/12/201661.8463.3161.4263.22100,726
9/9/201662.8963.1361.8762.09119,691
9/8/201663.9563.9562.8763.49148,089
9/7/201664.0464.7963.6464.16185,913
9/6/201664.3464.3463.6464.28106,872
9/2/201663.0164.2562.9564.23181,734
9/1/201661.9462.8261.5162.78184,191
8/31/201661.6761.9861.1161.79105,135
8/30/201660.8962.1260.6161.61133,976
8/29/201661.7461.8160.9160.9874,872
8/26/201662.0962.4061.0261.3090,040
  • Showing 1-100 of 1,181 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center