$58.76 0.00 (0.00%) WageWorks Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 58.76
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 58.76
Open: 58.56
Bid: 57.50
Ask: 62.17
Options:

Call Options: WAGE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WAGE1420L25 32.40 0.00 32.00 67.0 35.80 92.0 0.0 0
30.00 WAGE1420L30 26.30 0.00 26.80 7.0 30.70 21.0 0.0 0
35.00 WAGE1420L35 21.40 0.00 21.80 7.0 25.70 3.0 0.0 0
40.00 WAGE1420L40 16.30 0.00 17.00 3.0 20.70 7.0 0.0 0
45.00 WAGE1420L45 12.00 0.00 12.10 7.0 15.80 7.0 0.0 0
50.00 WAGE1420L50 7.00 0.00 7.40 49.0 10.60 49.0 0.0 0
55.00 WAGE1420L55 3.80 0.00 3.90 65.0 6.00 105.0 0.0 0
60.00 WAGE1420L60 2.95 1.70 0.95 64.0 2.30 65.0 3.0 4
65.00 WAGE1420L65 2.00 1.80 0.15 60.0 1.10 73.0 52.0 52
70.00 WAGE1420L70 0.15 0.00 0.15 10.0 0.50 65.0 0.0 0
75.00 WAGE1420L75 0.50 0.00 0.05 10.0 0.25 41.0 0.0 0

Put Options: WAGE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WAGE1420X25 1.70 0.00 0.00 0.0 0.50 16.0 0.0 0
30.00 WAGE1420X30 1.70 0.00 0.05 10.0 0.25 31.0 0.0 0
35.00 WAGE1420X35 1.70 0.00 0.05 10.0 0.25 31.0 0.0 0
40.00 WAGE1420X40 1.80 0.00 0.10 10.0 0.30 41.0 0.0 0
45.00 WAGE1420X45 0.50 -1.30 0.15 10.0 0.25 49.0 1.0 1
50.00 WAGE1420X50 1.40 0.00 0.15 2.0 0.50 63.0 0.0 0
55.00 WAGE1420X55 3.50 3.20 0.55 46.0 1.20 83.0 10.0 10
60.00 WAGE1420X60 2.10 0.90 1.30 153.0 3.50 74.0 2.0 2
65.00 WAGE1420X65 5.30 0.00 5.30 76.0 8.30 101.0 0.0 0
70.00 WAGE1420X70 9.80 0.00 9.70 21.0 13.00 18.0 0.0 0
75.00 WAGE1420X75 14.80 0.00 14.70 35.0 17.90 30.0 0.0 0