WAGEWORKS $32.26

up +0.22


19/6/2013 04:19 PM  |  NYSE : WAGE  |  Industries : Finance and Insurance / Other Financial Investment Activities
Last Trade: 32.26
Trade Time: Jun 19 4:02 PM Eastern Daylight Time
Change: 0.22 (0.69 %)
Prev Close: 32.04
Open: 32.00
Bid: 29.28
Ask: 32.50
Get Trend Analysis Icon Get WAGE Trend Analysis - it has outperformed the S&P 500 by 105%
Options:

Call Options: WAGE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WAGE1322F12.5 0.00 0.00 19.60 40 20.00 70 0 0
15.00 WAGE1322F15 0.00 0.00 17.10 40 17.50 70 0 0
17.50 WAGE1322F17.5 0.00 0.00 14.60 40 15.00 60 0 0
20.00 WAGE1322F20 5.80 0.00 12.10 40 12.50 60 0 16
22.50 WAGE1322F22.5 0.00 0.00 9.60 40 10.00 75 0 0
25.00 WAGE1322F25 4.90 0.00 7.10 40 7.50 75 0 2
30.00 WAGE1322F30 1.66 0.00 2.15 20 2.50 55 0 92
35.00 WAGE1322F35 0.00 0.00 0.00 0 0.10 46 0 0

Put Options: WAGE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WAGE1322R12.5 0.00 0.00 0.00 0 0.10 51 0 0
15.00 WAGE1322R15 0.00 0.00 0.00 0 0.10 51 0 0
17.50 WAGE1322R17.5 0.00 0.00 0.00 0 0.10 51 0 0
20.00 WAGE1322R20 0.00 0.00 0.00 0 0.10 68 0 0
22.50 WAGE1322R22.5 0.00 0.00 0.00 0 0.10 55 0 0
25.00 WAGE1322R25 0.00 0.00 0.00 0 0.10 45 0 0
30.00 WAGE1322R30 0.95 0.00 0.00 0 0.10 48 0 5
35.00 WAGE1322R35 5.40 0.00 2.55 65 2.85 20 0 3
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center