WageWorks Inc $41.79

down -0.25


22/8/2014 04:02 PM  |  NYSE : WAGE  
Industries : Diversified Services / Management Services
Last Trade: 41.79
Trade Time: Aug 22 04:02 PM Eastern Daylight Time
Change: -0.25 (-0.60 %)
Prev Close: 42.04
Open: 42.00
Bid: 38.14
Ask: 45.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WAGE Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: WAGE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WAGE1420I20 20.30 0.00 20.30 6.0 25.30 6.0 0.0 0
22.50 WAGE1420I22.5 19.30 0.00 19.00 33.0 19.80 80.0 0.0 0
25.00 WAGE1420I25 16.80 0.00 16.60 33.0 17.30 75.0 0.0 0
30.00 WAGE1420I30 11.90 0.00 11.70 30.0 12.30 47.0 0.0 0
35.00 WAGE1420I35 7.10 0.00 6.90 31.0 7.50 58.0 0.0 0
40.00 WAGE1420I40 4.70 1.70 2.90 41.0 3.50 316.0 8.0 6
45.00 WAGE1420I45 1.60 0.80 0.65 20.0 1.05 211.0 5.0 16
50.00 WAGE1420I50 0.55 0.50 0.05 182.0 0.40 115.0 43.0 185
55.00 WAGE1420I55 0.75 0.50 0.05 94.0 0.25 222.0 93.0 93
60.00 WAGE1420I60 0.25 0.00 0.10 390.0 0.25 141.0 0.0 0

Put Options: WAGE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WAGE1420U20 5.00 0.00 0.00 0.0 5.00 15.0 0.0 0
22.50 WAGE1420U22.5 0.25 0.00 0.00 0.0 0.25 141.0 0.0 0
25.00 WAGE1420U25 0.25 0.00 0.00 0.0 0.25 141.0 0.0 0
30.00 WAGE1420U30 0.25 0.00 0.05 10.0 0.25 166.0 0.0 0
35.00 WAGE1420U35 0.05 0.00 0.05 796.0 0.45 190.0 0.0 0
40.00 WAGE1420U40 1.00 0.00 1.00 48.0 1.40 115.0 44.0 154
45.00 WAGE1420U45 3.50 0.00 3.70 68.0 4.10 33.0 0.0 0
50.00 WAGE1420U50 6.40 -1.30 8.00 31.0 8.60 31.0 5.0 1
55.00 WAGE1420U55 12.60 0.00 12.70 35.0 13.40 30.0 0.0 0
60.00 WAGE1420U60 17.50 0.00 17.80 35.0 18.50 45.0 0.0 0
Trading Center