$45.81 +0.48 (1.06%) WageWorks Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 45.81
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.48 (1.06%)
Prev Close: 45.33
Open: 45.46
Bid: 41.84
Ask: 49.74
Options:

Call Options: WAGE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WAGE1418J22.5 22.30 0.00 22.90 15.0 23.80 9.0 0.0 0
25.00 WAGE1418J25 19.80 0.00 20.30 20.0 21.30 70.0 0.0 0
30.00 WAGE1418J30 14.90 0.00 15.50 30.0 16.20 30.0 0.0 0
35.00 WAGE1418J35 10.00 0.00 10.60 15.0 11.20 4.0 0.0 0
40.00 WAGE1418J40 5.50 0.00 6.00 31.0 6.40 41.0 0.0 0
45.00 WAGE1418J45 2.25 0.20 2.35 31.0 2.65 59.0 28.0 91
50.00 WAGE1418J50 0.50 0.15 0.55 11.0 0.75 42.0 20.0 10
55.00 WAGE1418J55 0.45 0.15 0.10 10.0 0.30 111.0 52.0 52
60.00 WAGE1418J60 0.25 0.00 0.05 11.0 0.25 156.0 0.0 0
65.00 WAGE1418J65 0.25 0.00 0.00 0.0 0.25 131.0 0.0 0

Put Options: WAGE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WAGE1418V22.5 0.25 0.00 0.00 0.0 0.25 131.0 0.0 0
25.00 WAGE1418V25 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
30.00 WAGE1418V30 0.25 0.00 0.05 11.0 0.25 71.0 0.0 0
35.00 WAGE1418V35 0.77 0.42 0.05 446.0 0.35 191.0 10.0 10
40.00 WAGE1418V40 1.05 0.70 0.30 28.0 0.75 105.0 28.0 191
45.00 WAGE1418V45 1.80 0.00 1.50 31.0 2.00 41.0 0.0 0
50.00 WAGE1418V50 5.10 0.00 4.60 42.0 5.10 96.0 0.0 0
55.00 WAGE1418V55 9.60 0.00 9.10 31.0 9.60 47.0 0.0 0
60.00 WAGE1418V60 14.50 0.00 13.90 35.0 14.60 30.0 0.0 0
65.00 WAGE1418V65 19.40 0.00 18.70 44.0 19.60 45.0 0.0 0