WageWorks Inc $41.74

down 0.00


31/7/2014 04:00 PM  |  NYSE : WAGE  
Industries : Diversified Services / Management Services
Last Trade: 41.74
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 41.74
Open: 42.49
Bid: 38.00
Ask: 45.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WAGE Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: WAGE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 WAGE1416H30 11.60 0.00 11.60 75.0 12.20 90.0 0.0 0
35.00 WAGE1416H35 6.80 0.00 6.80 56.0 7.30 101.0 0.0 0
40.00 WAGE1416H40 3.10 0.35 2.75 42.0 3.10 66.0 21.0 39
45.00 WAGE1416H45 1.10 0.50 0.60 96.0 0.85 56.0 10.0 101
50.00 WAGE1416H50 0.25 0.15 0.10 1.0 0.30 89.0 2.0 22
55.00 WAGE1416H55 0.20 -0.05 0.05 11.0 0.25 66.0 5.0 25
60.00 WAGE1416H60 0.80 0.60 0.10 11.0 0.20 66.0 6.0 8
65.00 WAGE1416H65 1.66 1.46 0.05 11.0 0.20 66.0 1.0 30
70.00 WAGE1416H70 2.70 2.50 0.05 10.0 0.20 66.0 10.0 168
75.00 WAGE1416H75 4.20 4.00 0.05 11.0 0.20 66.0 10.0 10
80.00 WAGE1416H80 0.23 0.03 0.05 11.0 0.20 66.0 1.0 26
85.00 WAGE1416H85 1.90 1.70 0.05 10.0 0.20 66.0 10.0 28

Put Options: WAGE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 WAGE1416T30 0.05 -0.20 0.15 1.0 0.25 107.0 14.0 20
35.00 WAGE1416T35 0.40 0.30 0.10 10.0 0.35 39.0 14.0 76
40.00 WAGE1416T40 1.15 0.15 1.00 87.0 1.30 83.0 16.0 145
45.00 WAGE1416T45 3.30 -0.30 3.60 181.0 4.10 56.0 14.0 60
50.00 WAGE1416T50 4.30 -3.80 8.10 86.0 8.60 66.0 1.0 56
55.00 WAGE1416T55 6.50 -6.40 12.90 90.0 13.50 75.0 10.0 70
60.00 WAGE1416T60 16.67 -1.23 17.90 90.0 18.50 75.0 10.0 7
65.00 WAGE1416T65 22.70 0.00 22.70 114.0 23.50 75.0 0.0 0
70.00 WAGE1416T70 27.70 0.00 27.70 119.0 28.50 65.0 0.0 0
75.00 WAGE1416T75 17.40 -15.30 32.70 128.0 33.50 75.0 7.0 7
80.00 WAGE1416T80 37.70 0.00 37.70 99.0 38.50 55.0 0.0 0
85.00 WAGE1416T85 42.70 0.00 42.70 85.0 43.70 89.0 0.0 0
Trading Center