$50.48 +1.42 (2.89%) WageWorks Inc - NYSE

Oct. 23, 2014 | 10:14 AM
Last Trade: 50.48
Trade Time: Oct 23 10:14 AM Eastern Daylight Time
Change: +1.42 (2.89%)
Prev Close: 49.06
Open: 49.65
Bid: 50.45
Ask: 50.57
Options:

Call Options: WAGE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 WAGE1422K30 12.30 -4.50 19.20 197.0 21.00 3.0 10.0 10
35.00 WAGE1422K35 12.50 0.60 14.30 187.0 16.20 30.0 3.0 3
40.00 WAGE1422K40 5.90 -1.20 9.50 208.0 11.40 20.0 2.0 6
45.00 WAGE1422K45 4.04 0.54 4.90 318.0 7.00 30.0 1.0 64
50.00 WAGE1422K50 1.80 0.80 2.25 243.0 3.60 65.0 20.0 61
55.00 WAGE1422K55 1.10 0.95 0.65 316.0 1.50 43.0 10.0 52
60.00 WAGE1422K60 0.70 0.65 0.05 706.0 0.65 40.0 2.0 106
65.00 WAGE1422K65 0.47 -1.58 0.05 164.0 0.50 78.0 30.0 33
70.00 WAGE1422K70 1.90 0.00 0.05 11.0 1.15 236.0 0.0 0
75.00 WAGE1422K75 0.75 0.70 0.05 15.0 0.50 81.0 24.0 24
80.00 WAGE1422K80 0.55 0.00 0.05 10.0 0.50 81.0 0.0 0
85.00 WAGE1422K85 0.50 0.00 0.05 10.0 0.50 81.0 0.0 0
90.00 WAGE1422K90 0.50 0.00 0.05 11.0 0.50 81.0 0.0 0

Put Options: WAGE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 WAGE1422W30 0.60 0.10 0.05 10.0 0.50 96.0 1.0 10
35.00 WAGE1422W35 0.43 0.38 0.05 10.0 0.50 101.0 5.0 29
40.00 WAGE1422W40 0.90 0.60 0.05 411.0 0.65 112.0 2.0 98
45.00 WAGE1422W45 2.65 2.45 0.75 57.0 1.60 127.0 18.0 28
50.00 WAGE1422W50 6.00 3.35 2.35 30.0 3.50 231.0 1.0 2
55.00 WAGE1422W55 7.30 1.50 5.40 30.0 6.90 265.0 16.0 106
60.00 WAGE1422W60 17.89 8.19 9.50 30.0 11.30 250.0 7.0 9
65.00 WAGE1422W65 18.20 3.60 14.10 20.0 16.10 194.0 3.0 3
70.00 WAGE1422W70 29.69 10.09 19.10 23.0 21.10 200.0 3.0 2
75.00 WAGE1422W75 24.50 0.00 24.00 20.0 26.10 200.0 0.0 0
80.00 WAGE1422W80 29.50 0.00 28.90 6.0 31.10 101.0 0.0 0
85.00 WAGE1422W85 34.60 0.00 34.00 5.0 36.10 97.0 0.0 0
90.00 WAGE1422W90 38.70 0.00 38.30 47.0 41.70 69.0 0.0 0