$14.94 +0.29 (%) Wesco Aircraft Holdings Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAIR historical data

Date Open High Low Close Volume
12/19/201414.6014.9814.3014.941,424,676
12/18/201414.4314.7214.2814.65625,803
12/17/201413.6814.3413.6614.32890,048
12/16/201413.5613.9013.5113.67605,169
12/15/201413.5913.9213.4513.61538,635
12/12/201413.3213.6213.2513.53578,639
12/11/201413.8913.9913.4113.48718,197
12/10/201413.8013.8813.6713.88832,261
12/9/201413.5313.8413.3813.79416,628
12/8/201413.9514.0413.6213.65797,904
12/5/201414.0114.2513.9413.94784,015
12/4/201414.1814.2513.9013.99685,280
12/3/201414.3714.5814.1414.22878,440
12/2/201413.7714.7513.7014.391,430,292
12/1/201414.0414.0713.5113.77751,614
11/28/201414.1514.2713.9613.99404,841
11/26/201414.3414.3714.1414.15559,764
11/25/201414.2314.3914.1114.291,017,539
11/24/201413.7814.6313.7814.311,715,646
11/21/201415.4315.4313.9213.983,676,555
11/20/201416.8317.1516.7217.14569,043
11/19/201416.8316.9316.5816.87585,332
11/18/201417.1017.2216.8516.87218,542
11/17/201417.1417.2217.0517.10314,880
11/14/201417.1017.2017.0917.14475,698
11/13/201417.2217.2917.0317.08353,243
11/12/201417.1217.2117.0817.18271,895
11/11/201417.2217.2216.9917.14319,994
11/10/201417.0717.2717.0717.20246,072
11/7/201417.4917.5016.9817.10292,059
11/6/201417.4517.5417.3417.47184,810
11/5/201417.6417.7917.4417.45218,409
11/4/201417.5417.6917.4717.52337,717
11/3/201417.7817.8317.5017.59444,494
10/31/201417.3817.8517.2817.75469,035
10/30/201417.6817.9117.5717.87273,701
10/29/201418.1818.2617.6917.74195,307
10/28/201417.6718.1217.5518.12245,037
10/27/201417.4217.6517.3117.61125,792
10/24/201417.2817.5517.2517.45152,150
10/23/201417.2117.4917.2117.27284,551
10/22/201417.4117.6017.0317.05221,966
10/21/201417.3717.6517.3517.42208,221
10/20/201417.2717.5417.1917.33237,309
10/17/201417.7417.7417.2017.29548,565
10/16/201416.9917.7216.9717.60409,896
10/15/201417.0317.2916.9317.19426,909
10/14/201416.5517.3816.5517.14414,698
10/13/201416.4516.8216.3716.56426,363
10/10/201416.3516.6416.3516.45925,051
10/9/201416.5816.7216.2716.42687,805
10/8/201416.7216.7416.5216.67574,127
10/7/201416.7516.9716.6316.70215,601
10/6/201417.0017.0516.7616.76491,149
10/3/201417.1417.3716.8516.89296,164
10/2/201416.7517.0316.6816.98237,101
10/1/201417.4417.4716.7016.76654,171
9/30/201417.2917.5817.2617.40382,830
9/29/201417.2317.5117.2017.27232,304
9/26/201417.3017.4517.2217.38165,942
9/25/201417.4417.5117.2117.25417,343
9/24/201417.5017.6217.4517.45162,269
9/23/201417.5317.6517.4917.50320,428
9/22/201417.8217.9517.4917.54323,674
9/19/201418.0418.1017.8117.90585,843
9/18/201417.4918.0317.4918.02350,747
9/17/201417.5617.8017.4217.53385,482
9/16/201417.6317.6817.5017.55282,787
9/15/201417.5717.8617.4617.63336,839
9/12/201417.7317.7717.4917.57252,242
9/11/201417.6417.7917.6217.70299,572
9/10/201417.7517.8017.6517.75289,412
9/9/201418.0718.0817.6517.73554,941
9/8/201418.2518.3018.0518.06230,176
9/5/201418.1618.4518.1618.27235,635
9/4/201418.4118.6818.1918.20247,904
9/3/201418.6318.7118.3818.41153,727
9/2/201418.3718.7418.3718.58243,405
8/29/201418.2418.4318.1718.34173,563
8/28/201418.3218.3718.1018.25289,621
8/27/201418.8318.8718.3218.43315,154
8/26/201419.0419.0818.7418.76413,030
8/25/201418.9119.0718.8018.97363,013
8/22/201418.6618.8018.4618.77194,393
8/21/201418.5318.8318.3518.64466,970
8/20/201418.3118.5918.1618.53269,780
8/19/201418.0118.3717.9918.33499,473
8/18/201418.0918.1417.9618.02396,809
8/15/201418.0418.2017.7217.94279,882
8/14/201417.6318.1017.5517.85348,046
8/13/201417.7617.8417.6017.61226,421
8/12/201417.9218.0817.6717.70354,348
8/11/201417.9618.0417.8017.95415,283
8/8/201417.7118.0117.7117.89334,618
8/7/201417.9618.0617.5717.72585,312
8/6/201417.9118.1317.7817.96543,000
8/5/201417.9918.7217.8118.001,264,302
8/4/201418.9819.0718.8019.01268,520
8/1/201418.9819.0218.7718.94362,361
7/31/201418.9719.2718.9518.95505,972
  • Showing 1-100 of 856 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center