$14.47 -0.23 (%) Wesco Aircraft Holdings Inc - New York Stock Exchange, Inc.

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAIR historical data

Date Open High Low Close Volume
4/28/201614.5914.8614.4514.47211,108
4/27/201614.8214.9714.6314.70254,674
4/26/201614.5914.9514.4714.85362,443
4/25/201614.8414.8414.4414.58205,081
4/22/201614.7814.8714.6314.79212,774
4/21/201614.9215.0314.7114.81304,028
4/20/201614.9515.0714.8814.90320,947
4/19/201614.8515.0714.7915.00287,305
4/18/201614.6914.9114.6214.82237,590
4/15/201614.8314.8314.6514.70240,723
4/14/201614.8414.9714.6814.84197,506
4/13/201614.4614.8014.4414.79303,494
4/12/201614.6214.7014.4114.42328,842
4/11/201614.5614.7314.4214.63319,759
4/8/201614.4314.6014.4314.50339,436
4/7/201614.3214.3514.1314.33386,483
4/6/201614.4214.5014.1814.42230,267
4/5/201614.3014.5014.2214.45324,467
4/4/201614.5814.5814.1814.38560,837
4/1/201614.2814.5414.0214.48278,634
3/31/201614.3814.4614.3414.39337,017
3/30/201614.1814.4114.1414.37289,769
3/29/201613.9314.2213.8114.15702,810
3/28/201614.0814.0813.8413.96268,336
3/24/201614.0914.1613.5514.00387,793
3/23/201614.2714.3013.9514.18350,575
3/22/201614.3214.4314.0914.22241,111
3/21/201614.2114.5514.1614.41352,847
3/18/201614.0214.2813.9614.23682,229
3/17/201613.7214.0813.7213.94351,967
3/16/201613.3813.7313.3213.71411,970
3/15/201613.4013.5413.2613.45395,833
3/14/201613.5013.5013.2613.50432,735
3/11/201613.4813.7413.4013.69459,302
3/10/201613.7213.7513.2213.33587,307
3/9/201613.3813.7313.3513.71369,737
3/8/201613.4713.5513.2813.33309,875
3/7/201613.3513.6113.1713.59252,762
3/4/201613.3613.5313.2713.38329,280
3/3/201613.2813.5013.1913.36213,779
3/2/201612.9513.3012.8813.29375,376
3/1/201612.8513.0112.7512.98312,889
2/29/201612.8713.0112.7612.79382,560
2/26/201612.8513.0112.7212.84372,423
2/25/201612.7512.8312.6112.82340,111
2/24/201612.5812.7612.2412.75497,628
2/23/201612.5212.8112.4512.70543,281
2/22/201612.5312.7012.2512.59544,946
2/19/201612.0312.2711.9512.24632,118
2/18/201611.9912.0811.7612.06283,517
2/17/201611.7611.9711.7011.83263,337
2/16/201611.6111.7311.2711.68600,489
2/12/201611.3411.5611.2511.50246,666
2/11/201610.9111.1810.8511.16889,626
2/10/201611.2311.4111.0511.14299,291
2/9/201610.6011.2710.6011.17443,571
2/8/201610.8311.0010.4810.67565,433
2/5/201610.1411.0810.1210.97573,492
2/4/201611.0411.5111.0311.16454,223
2/3/201610.9011.0710.5610.99486,292
2/2/201610.9811.0310.7810.83484,027
2/1/201611.2111.2110.9111.11413,756
1/29/201611.0011.2910.9811.29469,934
1/28/201610.9511.0310.8510.94367,147
1/27/201611.0911.1510.8210.83600,941
1/26/201610.8911.2310.8511.09314,840
1/25/201610.8210.9310.7110.81451,454
1/22/201610.6310.9110.5810.88439,949
1/21/201610.3810.6110.3110.48361,855
1/20/201610.0610.469.9110.35658,303
1/19/201610.3110.3810.0310.19564,222
1/15/201610.1610.3110.0710.22516,366
1/14/201610.5010.5210.2710.45448,653
1/13/201610.5410.7010.3610.49460,548
1/12/201610.6610.6910.3010.49460,885
1/11/201610.6710.8010.4910.59461,349
1/8/201611.1011.2410.5610.60515,513
1/7/201611.4311.5311.0511.05425,916
1/6/201611.7411.9511.5011.54378,710
1/5/201611.5011.7211.2611.67732,099
1/4/201611.7911.9211.3711.50580,358
12/31/201511.8212.0311.7411.97440,512
12/30/201512.0512.1011.8511.86295,237
12/29/201512.1712.2012.0112.05417,126
12/28/201512.2612.3612.0912.13368,541
12/24/201512.2512.4212.2112.31208,227
12/23/201512.1512.3312.0112.25475,172
12/22/201512.1912.2112.0212.14355,469
12/21/201512.1912.3712.0912.14630,866
12/18/201512.0912.1912.0012.11966,037
12/17/201512.3812.4212.1112.11292,319
12/16/201512.2712.3812.1612.37260,050
12/15/201512.2012.3512.1312.19264,756
12/14/201512.3012.3712.1112.18345,059
12/11/201512.5112.6612.2212.26421,893
12/10/201512.7512.9612.6912.76236,725
12/9/201512.8312.9912.5912.72336,052
12/8/201513.0313.1812.8312.87328,219
12/7/201513.2913.3913.1513.16403,740
12/4/201513.1713.3513.1513.31493,932
  • Showing 1-100 of 1,196 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center