$13.43 +0.03 (%) Wesco Aircraft Holdings Inc - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAIR historical data

Date Open High Low Close Volume
9/30/201613.4913.5113.2713.43338,091
9/29/201613.4813.6313.3913.40174,487
9/28/201613.5313.5613.3513.54218,285
9/27/201613.4613.6213.4313.52242,332
9/26/201613.4313.5913.2613.47535,560
9/23/201613.3413.5113.3413.48450,103
9/22/201613.2113.5013.2113.50273,523
9/21/201612.8813.1712.7413.11324,518
9/20/201613.3713.4313.1513.17155,202
9/19/201613.2113.4313.1613.33162,345
9/16/201613.5013.5013.1113.21410,058
9/15/201613.4713.5813.4413.50157,216
9/14/201613.7113.7213.4513.54206,390
9/13/201614.3314.3313.6013.73228,987
9/12/201614.1514.4514.1014.43352,447
9/9/201614.2214.3114.0914.28536,496
9/8/201614.2314.4814.2214.37261,106
9/7/201613.7714.1113.7714.08406,150
9/6/201613.7513.7913.7013.75194,726
9/2/201613.7313.8713.5613.80347,084
9/1/201613.7013.7313.5113.66166,020
8/31/201613.9413.9413.6513.74120,149
8/30/201613.8413.9913.8013.90259,530
8/29/201613.7713.8813.7713.85195,295
8/26/201613.9513.9913.7613.76110,380
8/25/201614.0014.0113.8513.90180,352
8/24/201613.8914.1113.8214.06270,174
8/23/201613.5813.8513.5813.80142,829
8/22/201613.7713.8413.6113.64198,456
8/19/201613.9213.9213.7413.83168,692
8/18/201613.8213.9413.8013.94112,963
8/17/201613.6813.8613.5813.86290,481
8/16/201613.6613.8513.6113.64278,090
8/15/201613.5913.8413.5713.73314,303
8/12/201613.5213.6213.4213.58231,327
8/11/201613.7013.7113.5013.53271,899
8/10/201613.6013.7413.4813.62167,251
8/9/201613.4813.6413.4813.64279,394
8/8/201613.3513.5013.2913.44346,309
8/5/201613.0713.6312.9413.38521,363
8/4/201613.0113.0112.7812.92316,770
8/3/201612.6813.0012.5812.97448,125
8/2/201612.9112.9312.6512.68424,943
8/1/201612.8012.9512.7012.93377,804
7/29/201612.8912.9512.8012.85438,990
7/28/201613.1213.1212.8412.90253,625
7/27/201613.0013.2312.9313.21327,189
7/26/201612.9513.0712.8613.02270,509
7/25/201613.1413.1412.9312.95511,717
7/22/201613.0613.2012.8513.06164,251
7/21/201613.3113.3312.9813.03450,225
7/20/201613.2313.4113.1613.29255,276
7/19/201613.2713.3513.1213.21313,788
7/18/201613.3013.5412.9813.36635,549
7/15/201614.0414.0513.8814.03243,994
7/14/201614.1614.1913.9313.96243,294
7/13/201614.1514.1913.9614.07353,666
7/12/201614.0414.1614.0214.10340,933
7/11/201613.9914.1713.9914.03243,184
7/8/201613.4913.9813.4913.92236,897
7/7/201613.4513.7813.4513.47308,882
7/6/201613.3013.5413.2013.48226,167
7/5/201613.5613.6413.1913.35246,332
7/1/201613.4813.6613.4813.56165,591
6/30/201613.0913.4313.0413.42212,207
6/29/201612.9013.0912.7913.01232,318
6/28/201612.6912.8312.6212.79365,009
6/27/201613.0913.0912.5112.64491,336
6/24/201613.5013.7013.1413.321,117,938
6/23/201614.0114.0513.8713.98314,739
6/22/201613.9514.0213.7113.77205,104
6/21/201613.9514.0113.7913.96239,255
6/20/201613.9814.1513.8913.92167,824
6/17/201613.7613.9213.7113.82395,411
6/16/201613.6813.7713.5313.72306,166
6/15/201614.0914.1113.7013.77249,714
6/14/201613.9614.1213.8214.02356,530
6/13/201613.8814.0813.8314.02342,438
6/10/201614.2114.2713.9213.93327,977
6/9/201614.6414.7014.2914.31395,648
6/8/201614.4814.7714.4814.67273,253
6/7/201614.3014.5314.2514.47373,532
6/6/201614.1914.3914.1814.30274,309
6/3/201614.2014.2713.9714.21335,165
6/2/201614.4614.4614.1514.19210,758
6/1/201614.0414.5313.9214.49632,755
5/31/201614.3114.3614.0614.09404,217
5/27/201614.3614.4614.2414.26187,386
5/26/201614.4914.5514.2814.32271,449
5/25/201614.3814.5014.3114.40468,623
5/24/201614.4314.5314.1814.24529,968
5/23/201614.4214.4614.0514.43438,135
5/20/201614.1414.5014.0814.48651,081
5/19/201614.0814.2813.9514.13431,551
5/18/201614.1614.3114.0214.13265,098
5/17/201614.2914.5314.0814.18307,453
5/16/201614.1614.4914.0414.29397,333
5/13/201614.1514.4214.0914.16277,394
5/12/201614.1714.3213.8514.07356,624
5/11/201614.2414.3213.9414.09346,756
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center