$15.20 -0.08 (%) Wesco Aircraft Holdings Inc - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAIR historical data

Date Open High Low Close Volume
5/22/201515.2315.3614.9115.20418,582
5/21/201515.2915.4015.2015.28381,934
5/20/201515.7715.8315.3115.32535,493
5/19/201515.9616.0415.6315.79266,617
5/18/201515.8316.1215.7415.97372,272
5/15/201515.9216.0615.6615.82203,292
5/14/201515.8816.0415.7415.91181,466
5/13/201516.1316.1915.8015.83203,162
5/12/201515.9316.1215.7416.06405,280
5/11/201516.0916.5115.8915.95752,360
5/8/201514.9616.7014.8816.191,066,876
5/7/201515.0715.2815.0015.25447,960
5/6/201515.2415.2814.9215.09371,385
5/5/201515.2515.4715.0615.18320,414
5/4/201515.5215.6715.2615.30346,850
5/1/201515.7115.8415.4915.53161,080
4/30/201515.7016.0615.5515.68390,023
4/29/201515.8215.8615.6815.76381,574
4/28/201515.8116.0215.7715.90289,365
4/27/201516.0016.2015.7715.80275,878
4/24/201516.0916.1415.8215.97244,377
4/23/201516.3416.4415.8016.12339,799
4/22/201516.3616.4216.0316.39152,250
4/21/201516.2716.4016.0316.37180,514
4/20/201516.0716.2515.9416.21496,893
4/17/201516.0116.1815.8716.00449,970
4/16/201516.3916.4716.1016.11208,110
4/15/201516.1516.5916.1216.39361,853
4/14/201515.9516.1215.8216.09180,269
4/13/201515.9516.1415.8615.93241,726
4/10/201515.9416.0515.7215.94298,160
4/9/201515.8015.9615.7915.89262,343
4/8/201515.7715.8615.6315.80209,592
4/7/201515.4015.9815.3815.76686,215
4/6/201515.1215.3515.0915.34224,988
4/2/201515.2315.3115.1215.20226,747
4/1/201515.2915.2915.0815.24308,806
3/31/201515.2715.3315.1415.32253,035
3/30/201515.5015.5715.3315.36299,088
3/27/201515.3315.5415.3015.43248,587
3/26/201515.3815.5415.2315.33267,793
3/25/201515.6515.6815.3615.41487,400
3/24/201515.6915.7215.5715.65323,279
3/23/201515.6515.8615.5715.73371,986
3/20/201515.6015.7315.5615.67888,701
3/19/201515.6315.6315.3415.60266,835
3/18/201515.4315.7815.3015.68521,300
3/17/201515.2815.5915.2115.49751,990
3/16/201515.4215.4815.3115.35698,272
3/13/201515.4715.4715.2215.35689,795
3/12/201515.0615.4714.9915.47231,895
3/11/201514.8515.0714.7715.04311,587
3/10/201515.0115.0514.7314.87293,428
3/9/201515.0415.1614.8715.11287,307
3/6/201515.1315.2414.9515.05258,888
3/5/201515.3815.4315.1515.24242,145
3/4/201515.4315.4415.1615.41314,986
3/3/201515.3715.5215.1415.51438,615
3/2/201515.0015.4414.9815.37387,798
2/27/201515.1415.1914.9915.01842,371
2/26/201515.0715.2014.9214.98736,550
2/25/201514.9615.2014.7915.11815,095
2/24/201514.8915.0014.8014.94618,239
2/23/201514.7514.9214.6114.92382,740
2/20/201514.8414.8414.6314.81276,976
2/19/201514.7014.9714.7014.84280,858
2/18/201514.4114.7914.3614.76457,107
2/17/201514.3214.6414.2614.44399,516
2/13/201514.0014.5013.9514.32403,306
2/12/201513.8014.0913.7614.02333,781
2/11/201513.9313.9813.7313.79267,119
2/10/201513.9114.1513.8013.99431,659
2/9/201513.5314.1113.3813.89752,442
2/6/201512.1813.8811.9813.601,601,436
2/5/201513.0613.1612.9613.06570,106
2/4/201513.1213.2113.0113.05419,607
2/3/201513.2013.5213.1113.12452,889
2/2/201513.0513.2612.8213.13505,230
1/30/201513.1313.2513.0013.04360,250
1/29/201513.0513.2312.8113.21250,655
1/28/201513.1613.2112.9513.04585,534
1/27/201513.0713.1712.9213.06638,249
1/26/201513.1613.2213.0213.14434,714
1/23/201513.1013.3513.0213.14516,565
1/22/201513.0413.1912.9513.02315,983
1/21/201512.9213.1612.8613.01264,985
1/20/201512.9813.3712.8812.98558,606
1/16/201513.1813.3213.1413.20472,584
1/15/201513.7113.7313.2013.22326,575
1/14/201513.7213.7913.6113.68198,054
1/13/201513.8414.1913.6313.81574,943
1/12/201513.4113.8213.4113.73521,203
1/9/201513.2913.5613.1813.40386,439
1/8/201513.3513.7613.2013.24888,454
1/7/201513.4913.7113.0513.25775,709
1/6/201513.8113.8113.4513.45471,299
1/5/201514.0014.0013.6113.80739,172
1/2/201514.0314.0513.8914.05452,272
12/31/201413.9114.0213.7113.981,236,871
12/30/201414.0514.1013.7513.83722,136
  • Showing 1-100 of 961 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center