Wesco Aircraft Holdings Inc $22.47

down 0.00


22/4/2014 06:40 PM  |  NYSE : WAIR  
Industries : Wholesale / Industrial Equipment Wholesale
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAIR historical data

Date Open High Low Close Volume
4/22/201421.5822.6221.5222.47657,509
4/21/201421.3421.4921.1621.48157,922
4/17/201421.1521.4921.1021.28128,419
4/16/201421.2421.3521.0021.19138,980
4/15/201421.2021.2020.8021.12170,755
4/14/201421.4821.5520.9521.22143,806
4/11/201421.7321.8120.9221.23445,684
4/10/201421.8921.9721.4921.91285,755
4/9/201421.2622.0721.1721.89286,036
4/8/201421.3721.5420.9921.10471,933
4/7/201421.7221.7221.2121.43202,790
4/4/201422.5422.5421.7021.81169,420
4/3/201422.6222.6822.3922.39397,939
4/2/201422.8122.9822.3822.57765,324
4/1/201422.0122.8121.9222.74778,183
3/31/201421.9522.1221.8022.01210,904
3/28/201421.7622.2321.7321.85267,328
3/27/201421.6021.7621.5021.75223,388
3/26/201421.9521.9521.5521.60231,358
3/25/201422.0322.2021.8021.80224,468
3/24/201422.1222.1621.6721.88158,068
3/21/201422.0722.2621.9422.01389,951
3/20/201421.9622.2621.8922.02140,877
3/19/201422.1722.1921.9021.99363,767
3/18/201422.0322.1621.8622.11172,045
3/17/201421.8422.0621.6921.85179,440
3/14/201421.7421.9021.5521.82213,616
3/13/201422.3622.4621.8121.92200,643
3/12/201422.4922.5122.0722.35220,194
3/11/201422.7423.1022.3822.53622,573
3/10/201422.3722.5022.0122.33184,733
3/7/201422.2622.4922.1422.35121,137
3/6/201422.1822.4021.9422.201,999,520
3/5/201421.9722.3421.7622.24382,877
3/4/201421.7922.0721.7921.941,538,590
3/3/201421.5922.0421.4621.65290,675
2/28/201421.8621.8721.5221.69345,901
2/27/201421.8321.9321.6021.80155,918
2/26/201421.5222.2121.5021.84424,688
2/25/201421.7021.8221.3921.55294,693
2/24/201421.6821.7521.4821.69235,350
2/21/201421.6621.9021.2221.58207,498
2/20/201421.3421.6121.1221.56157,228
2/19/201421.3421.6321.0121.34225,324
2/18/201421.7221.7321.1021.43195,052
2/14/201421.3221.6521.1021.64203,053
2/13/201420.9721.3320.9121.33191,609
2/12/201421.3021.5120.8721.10421,618
2/11/201420.8821.3120.8221.29213,754
2/10/201421.0721.0720.6920.86267,716
2/7/201420.9821.1620.7921.13282,775
2/6/201422.0022.1420.9120.97555,584
2/5/201422.4922.6821.5521.74358,685
2/4/201421.9322.1121.6222.01483,499
2/3/201422.2722.7821.5521.84630,278
1/31/201421.0422.5821.0422.351,927,030
1/30/201421.6021.6821.3721.40321,827
1/29/201421.8121.8521.1621.49236,858
1/28/201421.9222.0321.7422.03267,173
1/27/201422.0822.0821.7321.86295,642
1/24/201421.8822.0621.8821.99293,359
1/23/201422.0122.1421.8322.08199,087
1/22/201421.9622.1021.8622.06194,270
1/21/201422.1122.1121.8721.96190,730
1/17/201421.9922.0021.8421.90100,333
1/16/201421.8322.0021.5721.99145,646
1/15/201421.7921.9521.7021.86133,071
1/14/201421.5121.7321.3221.69103,469
1/13/201421.9221.9921.3121.45184,584
1/10/201421.6822.0221.4921.99405,883
1/9/201421.7921.8421.3321.72297,711
1/8/201422.3122.3221.5921.68652,163
1/7/201422.1922.5922.0222.24388,117
1/6/201421.6421.7521.1721.41158,899
1/3/201421.6721.7421.3221.54144,606
1/2/201421.9221.9221.3921.68173,788
12/31/201321.9322.0021.5421.92150,862
12/30/201321.9022.0321.7421.96297,821
12/27/201322.0022.0021.8021.8994,834
12/26/201322.0022.0321.7721.94172,404
12/24/201322.0022.1021.8522.01114,411
12/23/201322.3022.3021.9121.95248,616
12/20/201320.9322.2720.8522.271,129,770
12/19/201320.8820.9520.8320.92819,206
12/18/201320.9121.0520.7020.90621,383
12/17/201320.9821.0020.7920.901,214,100
12/16/201320.5020.9920.4220.98208,083
12/13/201320.5920.6820.4120.46176,421
12/12/201320.1420.6619.7720.59287,857
12/11/201320.5920.5919.9520.18252,655
12/10/201320.7720.9020.5720.61241,536
12/9/201320.8620.9220.5520.85217,406
12/6/201320.5520.9120.4720.89235,945
12/5/201320.2720.3920.1420.35109,185
12/4/201320.3020.5020.1020.29157,986
12/3/201320.4620.7020.2520.43168,770
12/2/201320.8420.9120.3220.54163,701
11/29/201321.0021.0020.6820.8881,876
11/27/201320.8520.9220.6920.91795,855
11/26/201320.9720.9720.7920.90492,957
Trading Center