Wesco Aircraft Holdings Inc $19.38

down -0.12


9/7/2014 04:03 PM  |  NYSE : WAIR  
Industries : Wholesale / Industrial Equipment Wholesale
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAIR historical data

Date Open High Low Close Volume
7/8/201419.6219.7219.4219.50417,907
7/7/201419.8619.9819.6619.71372,612
7/3/201419.9520.0619.8419.93114,045
7/2/201419.8719.9819.7019.85222,756
7/1/201419.9720.1719.8319.86430,777
6/30/201419.8720.1019.6719.96409,828
6/27/201420.0920.3119.8019.832,142,670
6/26/201420.3220.3820.0520.20355,846
6/25/201420.1020.4019.9620.39466,372
6/24/201420.3520.4120.1920.19262,883
6/23/201420.5620.6920.3820.39399,161
6/20/201420.2120.5720.1220.48521,209
6/19/201420.2020.2720.1020.18307,514
6/18/201420.8020.8420.2020.22533,143
6/17/201420.2920.7920.1520.71764,994
6/16/201420.5020.5320.2720.34411,473
6/13/201420.4420.5920.3220.48518,187
6/12/201420.5220.6220.3720.48223,670
6/11/201420.6120.6320.3120.59249,773
6/10/201420.5820.7520.5320.74243,351
6/9/201420.3520.6720.2220.66447,444
6/6/201420.3220.4320.2620.32365,013
6/5/201420.3920.4520.1320.16485,450
6/4/201419.9520.5619.8620.40458,541
6/3/201421.2021.4419.9519.981,906,229
6/2/201421.7221.9021.2521.54290,167
5/30/201421.5521.7821.5021.74258,006
5/29/201421.1921.5821.0721.56225,332
5/28/201421.0621.2920.9821.19177,476
5/27/201420.6821.1420.6821.11193,566
5/23/201420.5420.8120.4420.55165,090
5/22/201420.6320.7120.3520.47219,235
5/21/201420.3320.6920.2720.58361,571
5/20/201420.7820.8120.2120.36400,474
5/19/201420.1620.7820.0920.78268,386
5/16/201419.8720.1919.7720.18276,110
5/15/201419.8020.0919.6819.91289,041
5/14/201420.1720.1719.6719.96401,101
5/13/201421.0321.0320.1220.15477,792
5/12/201420.4521.2820.4021.06224,370
5/9/201420.4120.6720.2220.40226,416
5/8/201421.5321.6620.4420.49526,854
5/7/201420.7721.7720.2021.72873,269
5/6/201420.9221.0720.7120.84228,458
5/5/201420.9021.2520.6021.02232,464
5/2/201420.8621.0620.7220.95195,245
5/1/201420.2820.9420.1520.82353,685
4/30/201420.3920.4619.9920.26486,243
4/29/201420.9420.9420.4020.45277,017
4/28/201420.9121.1620.5020.93312,048
4/25/201421.7021.7521.2521.34177,430
4/24/201422.1422.3321.7321.78130,619
4/23/201422.4522.5222.0622.07163,610
4/22/201421.5822.6221.5222.47657,509
4/21/201421.3421.4921.1621.48157,922
4/17/201421.1521.4921.1021.28128,419
4/16/201421.2421.3521.0021.19138,980
4/15/201421.2021.2020.8021.12170,755
4/14/201421.4821.5520.9521.22143,806
4/11/201421.7321.8120.9221.23445,684
4/10/201421.8921.9721.4921.91285,755
4/9/201421.2622.0721.1721.89286,036
4/8/201421.3721.5420.9921.10471,933
4/7/201421.7221.7221.2121.43202,790
4/4/201422.5422.5421.7021.81169,420
4/3/201422.6222.6822.3922.39397,939
4/2/201422.8122.9822.3822.57765,324
4/1/201422.0122.8121.9222.74778,183
3/31/201421.9522.1221.8022.01210,904
3/28/201421.7622.2321.7321.85267,328
3/27/201421.6021.7621.5021.75223,388
3/26/201421.9521.9521.5521.60231,358
3/25/201422.0322.2021.8021.80224,468
3/24/201422.1222.1621.6721.88158,068
3/21/201422.0722.2621.9422.01389,951
3/20/201421.9622.2621.8922.02140,877
3/19/201422.1722.1921.9021.99363,767
3/18/201422.0322.1621.8622.11172,045
3/17/201421.8422.0621.6921.85179,440
3/14/201421.7421.9021.5521.82213,616
3/13/201422.3622.4621.8121.92200,643
3/12/201422.4922.5122.0722.35220,194
3/11/201422.7423.1022.3822.53622,573
3/10/201422.3722.5022.0122.33184,733
3/7/201422.2622.4922.1422.35121,137
3/6/201422.1822.4021.9422.201,999,525
3/5/201421.9722.3421.7622.24382,877
3/4/201421.7922.0721.7921.941,538,587
3/3/201421.5922.0421.4621.65290,675
2/28/201421.8621.8721.5221.69345,901
2/27/201421.8321.9321.6021.80155,918
2/26/201421.5222.2121.5021.84424,688
2/25/201421.7021.8221.3921.55294,693
2/24/201421.6821.7521.4821.69235,350
2/21/201421.6621.9021.2221.58207,498
2/20/201421.3421.6121.1221.56157,228
2/19/201421.3421.6321.0121.34225,324
2/18/201421.7221.7321.1021.43195,052
2/14/201421.3221.6521.1021.64203,053
2/13/201420.9721.3320.9121.33191,609
Trading Center