$10.67 0.00 (%) Wesco Aircraft Holdings Inc - NYSE

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAIR historical data

Date Open High Low Close Volume
2/8/201610.8311.0010.4810.67565,433
2/5/201610.1411.0810.1210.97573,492
2/4/201611.0411.5111.0311.16454,223
2/3/201610.9011.0710.5610.99486,292
2/2/201610.9811.0310.7810.83484,027
2/1/201611.2111.2110.9111.11413,756
1/29/201611.0011.2910.9811.29469,934
1/28/201610.9511.0310.8510.94367,147
1/27/201611.0911.1510.8210.83600,941
1/26/201610.8911.2310.8511.09314,840
1/25/201610.8210.9310.7110.81451,454
1/22/201610.6310.9110.5810.88439,949
1/21/201610.3810.6110.3110.48361,855
1/20/201610.0610.469.9110.35658,303
1/19/201610.3110.3810.0310.19564,222
1/15/201610.1610.3110.0710.22516,366
1/14/201610.5010.5210.2710.45448,653
1/13/201610.5410.7010.3610.49460,548
1/12/201610.6610.6910.3010.49460,885
1/11/201610.6710.8010.4910.59461,349
1/8/201611.1011.2410.5610.60515,513
1/7/201611.4311.5311.0511.05425,916
1/6/201611.7411.9511.5011.54378,710
1/5/201611.5011.7211.2611.67732,099
1/4/201611.7911.9211.3711.50580,358
12/31/201511.8212.0311.7411.97440,512
12/30/201512.0512.1011.8511.86295,237
12/29/201512.1712.2012.0112.05417,126
12/28/201512.2612.3612.0912.13368,541
12/24/201512.2512.4212.2112.31208,227
12/23/201512.1512.3312.0112.25475,172
12/22/201512.1912.2112.0212.14355,469
12/21/201512.1912.3712.0912.14630,866
12/18/201512.0912.1912.0012.11966,037
12/17/201512.3812.4212.1112.11292,319
12/16/201512.2712.3812.1612.37260,050
12/15/201512.2012.3512.1312.19264,756
12/14/201512.3012.3712.1112.18345,059
12/11/201512.5112.6612.2212.26421,893
12/10/201512.7512.9612.6912.76236,725
12/9/201512.8312.9912.5912.72336,052
12/8/201513.0313.1812.8312.87328,219
12/7/201513.2913.3913.1513.16403,740
12/4/201513.1713.3513.1513.31493,932
12/3/201513.3013.4413.1113.16540,608
12/2/201513.2513.4113.0613.21371,438
12/1/201513.4313.5013.0713.12292,780
11/30/201513.2113.4713.1113.38451,797
11/27/201513.0013.1012.9413.01148,575
11/25/201512.8213.0912.8013.00431,600
11/24/201512.3112.8412.2212.82607,864
11/23/201511.4812.5011.4812.37603,666
11/20/201511.5112.9911.1612.411,637,607
11/19/201511.4311.6511.3511.46502,373
11/18/201511.4811.6311.4211.44562,064
11/17/201511.7011.7411.4511.46353,649
11/16/201511.9011.9211.6311.66468,619
11/13/201512.0012.1911.9011.90486,820
11/12/201512.7612.8012.1012.11301,441
11/11/201513.2013.2012.8312.87161,433
11/10/201513.0413.2313.0113.20218,375
11/9/201513.3113.3512.9213.04307,608
11/6/201512.9213.3512.8613.31361,236
11/5/201512.7413.0312.7012.97180,583
11/4/201512.8112.9012.6712.74184,610
11/3/201512.7912.9312.6112.80157,128
11/2/201512.4712.9312.4612.84216,637
10/30/201512.5012.6112.3512.46216,065
10/29/201512.3912.6512.3912.50195,657
10/28/201512.2912.5212.1812.44311,217
10/27/201512.4212.5812.0412.27222,145
10/26/201512.5612.5912.3812.52187,520
10/23/201512.6712.7812.5212.55265,862
10/22/201512.3512.8012.3512.62288,052
10/21/201512.3812.4312.2712.27594,424
10/20/201511.9912.4011.9212.32402,539
10/19/201512.0112.0811.9312.03320,154
10/16/201512.2912.2911.9312.08215,213
10/15/201512.2312.2711.9712.26228,663
10/14/201512.3112.4812.1412.15203,777
10/13/201512.5912.6112.3012.30254,118
10/12/201512.7412.8012.5612.74249,975
10/9/201512.8012.8912.4812.76445,500
10/8/201512.5512.7812.5112.78446,397
10/7/201512.2012.6412.2012.60255,094
10/6/201512.1612.3412.0612.17383,979
10/5/201512.0512.2312.0412.14340,687
10/2/201511.9911.9911.6411.96337,313
10/1/201512.2112.4111.9812.06229,477
9/30/201512.3212.3711.9012.20407,812
9/29/201512.4412.4612.1412.21183,219
9/28/201512.5412.5412.3612.43341,549
9/25/201512.6912.7412.5212.56199,440
9/24/201512.5012.6412.3912.62272,498
9/23/201512.6412.6712.5012.52184,881
9/22/201512.5012.6812.5012.58205,342
9/21/201512.7012.7612.5112.62213,712
9/18/201512.7812.8612.5312.60365,699
9/17/201512.9213.0612.8312.92271,636
9/16/201512.9413.0412.9112.92153,455
  • Showing 1-100 of 1,140 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center