$15.40 -0.15 (%) Wesco Aircraft Holdings Inc - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAIR historical data

Date Open High Low Close Volume
12/9/201615.6015.6515.2515.40603,457
12/8/201615.2515.7815.2515.55501,901
12/7/201615.3015.3515.1015.15600,147
12/6/201614.8015.3014.8015.20942,959
12/5/201615.0515.2014.6014.85446,906
12/2/201615.0015.1014.8014.95187,074
12/1/201614.8515.0014.7515.00212,400
11/30/201614.8515.0014.6514.75357,957
11/29/201615.0515.1014.6514.70447,559
11/28/201615.0015.3014.8015.00507,496
11/25/201614.6515.0014.5015.00134,415
11/23/201614.1514.7514.1514.75340,240
11/22/201614.0514.4013.8514.20811,551
11/21/201614.0514.2013.8513.95479,106
11/18/201614.0014.3513.8513.90653,209
11/17/201614.5014.7014.3514.45531,290
11/16/201614.5014.5514.3014.40708,635
11/15/201614.6514.8514.3814.45533,178
11/14/201614.4515.0014.4014.75956,592
11/11/201613.6514.7013.5514.301,128,703
11/10/201613.8013.9013.7013.75576,357
11/9/201613.1513.6013.1013.60672,576
11/8/201613.0013.3512.9813.10749,547
11/7/201612.9513.2512.9513.05401,198
11/4/201612.6513.0012.5512.65258,203
11/3/201612.4512.8012.3812.65531,309
11/2/201612.5512.6512.2512.40513,647
11/1/201612.8512.9512.5012.60419,960
10/31/201612.8012.9012.7512.85207,601
10/28/201612.6412.8612.5812.78158,042
10/27/201612.7612.9012.6512.68174,212
10/26/201612.6612.8612.5912.74198,370
10/25/201612.7112.7612.6612.73192,615
10/24/201612.6812.8312.5612.70379,411
10/21/201612.7112.7312.5012.55258,508
10/20/201612.8712.8912.6012.86496,347
10/19/201612.8113.0812.8012.93307,049
10/18/201612.8112.8812.6712.78301,283
10/17/201612.5412.7512.5012.68205,244
10/14/201612.6212.8912.5712.58245,798
10/13/201612.8412.8512.4712.56458,356
10/12/201613.0913.1812.9413.00157,710
10/11/201613.3213.3612.9513.04281,811
10/10/201613.5713.7513.3913.40172,760
10/7/201613.6914.0313.2813.51483,928
10/6/201613.8413.8413.6313.71388,779
10/5/201613.5313.9413.4513.84163,308
10/4/201613.4413.6213.3113.45370,102
10/3/201613.4313.5113.3213.50172,731
9/30/201613.4913.5113.2713.43338,091
9/29/201613.4813.6313.3913.40174,487
9/28/201613.5313.5613.3513.54218,285
9/27/201613.4613.6213.4313.52242,332
9/26/201613.4313.5913.2613.47535,560
9/23/201613.3413.5113.3413.48450,103
9/22/201613.2113.5013.2113.50273,523
9/21/201612.8813.1712.7413.11324,518
9/20/201613.3713.4313.1513.17155,202
9/19/201613.2113.4313.1613.33162,345
9/16/201613.5013.5013.1113.21410,058
9/15/201613.4713.5813.4413.50157,216
9/14/201613.7113.7213.4513.54206,390
9/13/201614.3314.3313.6013.73228,987
9/12/201614.1514.4514.1014.43352,447
9/9/201614.2214.3114.0914.28536,496
9/8/201614.2314.4814.2214.37261,106
9/7/201613.7714.1113.7714.08406,150
9/6/201613.7513.7913.7013.75194,726
9/2/201613.7313.8713.5613.80347,084
9/1/201613.7013.7313.5113.66166,020
8/31/201613.9413.9413.6513.74120,149
8/30/201613.8413.9913.8013.90259,530
8/29/201613.7713.8813.7713.85195,295
8/26/201613.9513.9913.7613.76110,380
8/25/201614.0014.0113.8513.90180,352
8/24/201613.8914.1113.8214.06270,174
8/23/201613.5813.8513.5813.80142,829
8/22/201613.7713.8413.6113.64198,456
8/19/201613.9213.9213.7413.83168,692
8/18/201613.8213.9413.8013.94112,963
8/17/201613.6813.8613.5813.86290,481
8/16/201613.6613.8513.6113.64278,090
8/15/201613.5913.8413.5713.73314,303
8/12/201613.5213.6213.4213.58231,327
8/11/201613.7013.7113.5013.53271,899
8/10/201613.6013.7413.4813.62167,251
8/9/201613.4813.6413.4813.64279,394
8/8/201613.3513.5013.2913.44346,309
8/5/201613.0713.6312.9413.38521,363
8/4/201613.0113.0112.7812.92316,770
8/3/201612.6813.0012.5812.97448,125
8/2/201612.9112.9312.6512.68424,943
8/1/201612.8012.9512.7012.93377,804
7/29/201612.8912.9512.8012.85438,990
7/28/201613.1213.1212.8412.90253,625
7/27/201613.0013.2312.9313.21327,189
7/26/201612.9513.0712.8613.02270,509
7/25/201613.1413.1412.9312.95511,717
7/22/201613.0613.2012.8513.06164,251
7/21/201613.3113.3312.9813.03450,225
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center