$17.90 -0.12 (%) Wesco Aircraft Holdings Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAIR historical data

Date Open High Low Close Volume
9/19/201418.0418.1017.8117.90585,843
9/18/201417.4918.0317.4918.02350,747
9/17/201417.5617.8017.4217.53385,482
9/16/201417.6317.6817.5017.55280,629
9/15/201417.5717.8617.4617.63336,839
9/12/201417.7317.7717.4917.57252,242
9/11/201417.6417.7917.6217.70299,572
9/10/201417.7517.8017.6517.75289,412
9/9/201418.0718.0817.6517.73554,941
9/8/201418.2518.3018.0518.06230,176
9/5/201418.1618.4518.1618.27235,635
9/4/201418.4118.6818.1918.20247,904
9/3/201418.6318.7118.3818.41153,727
9/2/201418.3718.7418.3718.58243,405
8/29/201418.2418.4318.1718.34173,563
8/28/201418.3218.3718.1018.25289,621
8/27/201418.8318.8718.3218.43315,154
8/26/201419.0419.0818.7418.76413,030
8/25/201418.9119.0718.8018.97363,013
8/22/201418.6618.8018.4618.77194,393
8/21/201418.5318.8318.3518.64466,970
8/20/201418.3118.5918.1618.53269,780
8/19/201418.0118.3717.9918.33499,473
8/18/201418.0918.1417.9618.02396,809
8/15/201418.0418.2017.7217.94279,882
8/14/201417.6318.1017.5517.85348,046
8/13/201417.7617.8417.6017.61226,421
8/12/201417.9218.0817.6717.70354,348
8/11/201417.9618.0417.8017.95415,283
8/8/201417.7118.0117.7117.89334,618
8/7/201417.9618.0617.5717.72585,312
8/6/201417.9118.1317.7817.96543,000
8/5/201417.9918.7217.8118.001,264,302
8/4/201418.9819.0718.8019.01268,520
8/1/201418.9819.0218.7718.94362,361
7/31/201418.9719.2718.9518.95505,972
7/30/201419.2719.4418.9519.101,676,269
7/29/201419.1019.3019.0919.20360,409
7/28/201419.2119.2918.9119.04485,105
7/25/201419.4719.6319.1119.17420,364
7/24/201420.0120.0119.4819.58329,837
7/23/201419.9920.0719.8119.95170,667
7/22/201420.0520.1619.8919.95158,455
7/21/201420.0020.0819.8920.02132,123
7/18/201419.7720.0719.7020.02275,931
7/17/201419.9720.2019.7019.83220,640
7/16/201420.0520.1819.8220.09462,114
7/15/201419.9820.0919.7819.92338,353
7/14/201419.6920.2019.6920.03600,680
7/11/201419.4319.7019.4119.61302,016
7/10/201419.0519.6519.0119.52465,643
7/9/201419.5219.6819.3619.38165,845
7/8/201419.6219.7219.4219.50417,907
7/7/201419.8619.9819.6619.71372,612
7/3/201419.9520.0619.8419.93114,045
7/2/201419.8719.9819.7019.85222,756
7/1/201419.9720.1719.8319.86430,777
6/30/201419.8720.1019.6719.96409,828
6/27/201420.0920.3119.8019.832,142,670
6/26/201420.3220.3820.0520.20355,846
6/25/201420.1020.4019.9620.39466,372
6/24/201420.3520.4120.1920.19262,883
6/23/201420.5620.6920.3820.39399,161
6/20/201420.2120.5720.1220.48521,209
6/19/201420.2020.2720.1020.18307,514
6/18/201420.8020.8420.2020.22533,143
6/17/201420.2920.7920.1520.71764,994
6/16/201420.5020.5320.2720.34411,473
6/13/201420.4420.5920.3220.48518,187
6/12/201420.5220.6220.3720.48223,670
6/11/201420.6120.6320.3120.59249,773
6/10/201420.5820.7520.5320.74243,351
6/9/201420.3520.6720.2220.66447,444
6/6/201420.3220.4320.2620.32365,013
6/5/201420.3920.4520.1320.16485,450
6/4/201419.9520.5619.8620.40458,541
6/3/201421.2021.4419.9519.981,906,229
6/2/201421.7221.9021.2521.54290,167
5/30/201421.5521.7821.5021.74258,006
5/29/201421.1921.5821.0721.56225,332
5/28/201421.0621.2920.9821.19177,476
5/27/201420.6821.1420.6821.11193,566
5/23/201420.5420.8120.4420.55165,090
5/22/201420.6320.7120.3520.47219,235
5/21/201420.3320.6920.2720.58361,571
5/20/201420.7820.8120.2120.36400,474
5/19/201420.1620.7820.0920.78268,386
5/16/201419.8720.1919.7720.18276,110
5/15/201419.8020.0919.6819.91289,041
5/14/201420.1720.1719.6719.96401,101
5/13/201421.0321.0320.1220.15477,792
5/12/201420.4521.2820.4021.06224,370
5/9/201420.4120.6720.2220.40226,416
5/8/201421.5321.6620.4420.49526,854
5/7/201420.7721.7720.2021.72873,269
5/6/201420.9221.0720.7120.84228,458
5/5/201420.9021.2520.6021.02232,464
5/2/201420.8621.0620.7220.95195,245
5/1/201420.2820.9420.1520.82353,685
4/30/201420.3920.4619.9920.26486,243
  • Showing 1-100 of 792 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center