$14.04 -0.26 (%) Wesco Aircraft Holdings Inc - NYSE

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAIR historical data

Date Open High Low Close Volume
8/28/201514.0214.4013.9614.30472,827
8/27/201514.0714.1913.8214.08206,108
8/26/201513.8813.9913.5313.93155,390
8/25/201514.0714.1213.5913.61238,763
8/24/201513.4214.0713.4013.66400,517
8/21/201514.0914.4413.9314.30340,933
8/20/201514.3614.4414.2014.32240,538
8/19/201514.6414.6914.4014.50151,712
8/18/201514.7714.8614.6914.78217,347
8/17/201514.6314.7514.5214.74150,196
8/14/201514.5214.7014.4614.70180,123
8/13/201514.5014.7114.3614.52225,883
8/12/201514.4114.5414.2814.50221,787
8/11/201514.3814.5514.2714.54299,324
8/10/201513.6914.5613.4514.50644,164
8/7/201513.2013.9712.3713.481,140,514
8/6/201514.3914.4314.2114.29316,619
8/5/201514.4414.5814.2414.37390,071
8/4/201514.5314.7014.3714.46103,155
8/3/201514.3914.6614.3614.53259,927
7/31/201514.5514.7014.3514.39399,737
7/30/201514.5714.6414.4214.48338,232
7/29/201514.6414.7614.5314.64279,068
7/28/201514.0514.6614.0314.64201,525
7/27/201514.1014.2313.9213.98220,973
7/24/201514.3414.4614.1114.20186,576
7/23/201514.6614.8014.3714.40143,176
7/22/201514.9715.1214.5914.62371,179
7/21/201515.2515.4015.0115.04157,762
7/20/201515.3315.4115.1215.24220,667
7/17/201515.0015.2714.9515.27155,590
7/16/201514.9715.1614.9315.01188,056
7/15/201515.4315.4614.9114.93221,776
7/14/201515.5615.6115.2815.33158,394
7/13/201515.2615.5615.2115.54225,241
7/10/201514.9315.1714.8215.15162,041
7/9/201514.8715.0014.7714.80180,493
7/8/201514.8414.9214.5214.71127,930
7/7/201515.0215.1214.6414.93227,697
7/6/201514.8515.0714.7815.02224,902
7/2/201515.1315.2014.8714.96141,912
7/1/201515.2815.4714.8515.06261,437
6/30/201515.2315.4115.1115.15169,126
6/29/201515.4115.5315.1215.13210,875
6/26/201515.7615.8515.4615.52861,638
6/25/201515.7815.8415.6515.71205,187
6/24/201516.0016.0615.7215.78123,426
6/23/201515.7616.0015.7615.99163,728
6/22/201515.7115.9115.6615.78361,164
6/19/201515.7615.8015.5915.62549,417
6/18/201515.5115.8015.5115.76188,778
6/17/201515.7215.7715.4515.46115,634
6/16/201515.5115.7815.5115.69237,791
6/15/201515.2615.5915.1115.55332,956
6/12/201515.4215.5315.3315.37168,932
6/11/201515.3115.4515.2615.44132,270
6/10/201515.1115.3515.0715.27526,594
6/9/201515.2915.4115.0515.08948,346
6/8/201515.3515.4315.1815.26372,744
6/5/201514.8515.4014.7615.37468,616
6/4/201514.8714.9914.8014.84369,338
6/3/201514.8115.0414.7114.89327,935
6/2/201514.6914.8214.6914.81212,199
6/1/201514.8214.8814.6914.75541,098
5/29/201514.8214.9714.6014.76255,398
5/28/201514.7214.9114.6014.87247,467
5/27/201514.6814.7314.5814.73330,986
5/26/201515.1615.2314.5014.64483,354
5/22/201515.2315.3614.9115.20418,582
5/21/201515.2915.4015.2015.28381,934
5/20/201515.7715.8315.3115.32535,493
5/19/201515.9616.0415.6315.79266,617
5/18/201515.8316.1215.7415.97372,272
5/15/201515.9216.0615.6615.82203,292
5/14/201515.8816.0415.7415.91181,466
5/13/201516.1316.1915.8015.83203,162
5/12/201515.9316.1215.7416.06405,280
5/11/201516.0916.5115.8915.95752,360
5/8/201514.9616.7014.8816.191,066,876
5/7/201515.0715.2815.0015.25447,960
5/6/201515.2415.2814.9215.09371,385
5/5/201515.2515.4715.0615.18320,414
5/4/201515.5215.6715.2615.30346,850
5/1/201515.7115.8415.4915.53161,080
4/30/201515.7016.0615.5515.68390,023
4/29/201515.8215.8615.6815.76381,574
4/28/201515.8116.0215.7715.90289,365
4/27/201516.0016.2015.7715.80275,878
4/24/201516.0916.1415.8215.97244,377
4/23/201516.3416.4415.8016.12339,799
4/22/201516.3616.4216.0316.39152,250
4/21/201516.2716.4016.0316.37180,514
4/20/201516.0716.2515.9416.21496,893
4/17/201516.0116.1815.8716.00449,970
4/16/201516.3916.4716.1016.11208,110
4/15/201516.1516.5916.1216.39361,853
4/14/201515.9516.1215.8216.09180,269
4/13/201515.9516.1415.8615.93241,726
4/10/201515.9416.0515.7215.94298,160
4/9/201515.8015.9615.7915.89262,343
  • Showing 1-100 of 1,029 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!