$13.06 -0.08 (%) Wesco Aircraft Holdings Inc - NYSE

Jan. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAIR historical data

Date Open High Low Close Volume
1/27/201513.0713.1712.9213.06638,249
1/26/201513.1613.2213.0213.14434,714
1/23/201513.1013.3513.0213.14516,565
1/22/201513.0413.1912.9513.02315,983
1/21/201512.9213.1612.8613.01264,985
1/20/201512.9813.3712.8812.98558,606
1/16/201513.1813.3213.1413.20472,584
1/15/201513.7113.7313.2013.22326,575
1/14/201513.7213.7913.6113.68198,054
1/13/201513.8414.1913.6313.81574,943
1/12/201513.4113.8213.4113.73521,203
1/9/201513.2913.5613.1813.40386,439
1/8/201513.3513.7613.2013.24888,454
1/7/201513.4913.7113.0513.25775,709
1/6/201513.8113.8113.4513.45471,299
1/5/201514.0014.0013.6113.80739,172
1/2/201514.0314.0513.8914.05452,272
12/31/201413.9114.0213.7113.981,236,871
12/30/201414.0514.1013.7513.83722,136
12/29/201414.1214.1914.0614.11299,236
12/26/201414.2614.2714.1514.16421,009
12/24/201414.2514.3014.1414.20219,472
12/23/201414.2214.3914.1214.20527,903
12/22/201414.8614.9514.1414.221,200,363
12/19/201414.6014.9814.3014.941,424,676
12/18/201414.4314.7214.2814.65625,803
12/17/201413.6814.3413.6614.32890,048
12/16/201413.5613.9013.5113.67605,169
12/15/201413.5913.9213.4513.61538,635
12/12/201413.3213.6213.2513.53578,639
12/11/201413.8913.9913.4113.48718,197
12/10/201413.8013.8813.6713.88832,261
12/9/201413.5313.8413.3813.79416,628
12/8/201413.9514.0413.6213.65797,904
12/5/201414.0114.2513.9413.94784,015
12/4/201414.1814.2513.9013.99685,280
12/3/201414.3714.5814.1414.22878,440
12/2/201413.7714.7513.7014.391,430,292
12/1/201414.0414.0713.5113.77751,614
11/28/201414.1514.2713.9613.99404,841
11/26/201414.3414.3714.1414.15559,764
11/25/201414.2314.3914.1114.291,017,539
11/24/201413.7814.6313.7814.311,715,646
11/21/201415.4315.4313.9213.983,676,555
11/20/201416.8317.1516.7217.14569,043
11/19/201416.8316.9316.5816.87585,332
11/18/201417.1017.2216.8516.87218,542
11/17/201417.1417.2217.0517.10314,880
11/14/201417.1017.2017.0917.14475,698
11/13/201417.2217.2917.0317.08353,243
11/12/201417.1217.2117.0817.18271,895
11/11/201417.2217.2216.9917.14319,994
11/10/201417.0717.2717.0717.20246,072
11/7/201417.4917.5016.9817.10292,059
11/6/201417.4517.5417.3417.47184,810
11/5/201417.6417.7917.4417.45218,409
11/4/201417.5417.6917.4717.52337,717
11/3/201417.7817.8317.5017.59444,494
10/31/201417.3817.8517.2817.75469,035
10/30/201417.6817.9117.5717.87273,701
10/29/201418.1818.2617.6917.74195,307
10/28/201417.6718.1217.5518.12245,037
10/27/201417.4217.6517.3117.61125,792
10/24/201417.2817.5517.2517.45152,150
10/23/201417.2117.4917.2117.27284,551
10/22/201417.4117.6017.0317.05221,966
10/21/201417.3717.6517.3517.42208,221
10/20/201417.2717.5417.1917.33237,309
10/17/201417.7417.7417.2017.29548,565
10/16/201416.9917.7216.9717.60409,896
10/15/201417.0317.2916.9317.19426,909
10/14/201416.5517.3816.5517.14414,698
10/13/201416.4516.8216.3716.56426,363
10/10/201416.3516.6416.3516.45925,051
10/9/201416.5816.7216.2716.42687,805
10/8/201416.7216.7416.5216.67574,127
10/7/201416.7516.9716.6316.70215,601
10/6/201417.0017.0516.7616.76491,149
10/3/201417.1417.3716.8516.89296,164
10/2/201416.7517.0316.6816.98237,101
10/1/201417.4417.4716.7016.76654,171
9/30/201417.2917.5817.2617.40382,830
9/29/201417.2317.5117.2017.27232,304
9/26/201417.3017.4517.2217.38165,942
9/25/201417.4417.5117.2117.25417,343
9/24/201417.5017.6217.4517.45162,269
9/23/201417.5317.6517.4917.50320,428
9/22/201417.8217.9517.4917.54323,674
9/19/201418.0418.1017.8117.90585,843
9/18/201417.4918.0317.4918.02350,747
9/17/201417.5617.8017.4217.53385,482
9/16/201417.6317.6817.5017.55282,787
9/15/201417.5717.8617.4617.63336,839
9/12/201417.7317.7717.4917.57252,242
9/11/201417.6417.7917.6217.70299,572
9/10/201417.7517.8017.6517.75289,412
9/9/201418.0718.0817.6517.73554,941
9/8/201418.2518.3018.0518.06230,176
9/5/201418.1618.4518.1618.27235,635
9/4/201418.4118.6818.1918.20247,904
  • Showing 1-100 of 880 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center