Wesco Aircraft Holdings Inc $18.02

up +0.49


18/9/2014 04:00 PM  |  NYSE : WAIR  
Industries : Wholesale / Industrial Equipment Wholesale
Last Trade: 18.02
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.49 (2.80 %)
Prev Close: 17.53
Open: 17.49
Bid: 17.75
Ask: 19.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WAIR Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: WAIR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 WAIR1420I10 7.10 0.00 7.40 392.0 8.20 166.0 0.0 0
12.50 WAIR1420I12.5 4.50 0.00 4.90 45.0 5.80 30.0 0.0 0
15.00 WAIR1420I15 2.15 0.00 2.50 45.0 3.30 30.0 0.0 0
17.50 WAIR1420I17.5 0.40 0.35 0.30 211.0 0.65 112.0 2.0 30
20.00 WAIR1420I20 0.35 0.00 0.10 799.0 0.25 1.0 0.0 0
22.50 WAIR1420I22.5 0.35 0.00 0.00 0.0 0.25 1.0 0.0 0
25.00 WAIR1420I25 0.35 0.00 0.00 0.0 0.25 1.0 0.0 0
30.00 WAIR1420I30 0.35 0.00 0.00 0.0 0.30 394.0 0.0 0

Put Options: WAIR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 WAIR1420U10 0.35 0.00 0.00 0.0 0.30 344.0 0.0 0
12.50 WAIR1420U12.5 0.35 0.00 0.00 0.0 0.25 1.0 0.0 0
15.00 WAIR1420U15 0.35 0.00 0.00 0.0 0.25 1.0 0.0 0
17.50 WAIR1420U17.5 0.05 0.00 0.05 10.0 0.35 106.0 0.0 0
20.00 WAIR1420U20 2.05 0.00 1.55 371.0 2.50 366.0 0.0 0
22.50 WAIR1420U22.5 4.50 0.00 4.20 30.0 5.10 45.0 0.0 0
25.00 WAIR1420U25 7.00 0.00 6.70 30.0 7.60 45.0 0.0 0
30.00 WAIR1420U30 12.10 0.00 11.70 266.0 12.60 392.0 0.0 0
Trading Center