$14.15 -0.14 (-0.98%) Wesco Aircraft Holdings Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 14.15
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.14 (-0.98%)
Prev Close: 14.29
Open: 14.34
Bid: 14.15
Ask: 14.16
Options:

Call Options: WAIR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WAIR1420L2.5 11.20 0.00 11.30 105.0 12.30 195.0 0.0 0
5.00 WAIR1420L5 8.80 0.00 8.70 15.0 9.80 15.0 0.0 0
7.50 WAIR1420L7.5 5.80 0.00 6.20 15.0 7.30 15.0 0.0 0
10.00 WAIR1420L10 3.80 0.00 3.70 25.0 4.80 30.0 0.0 0
12.50 WAIR1420L12.5 1.80 0.00 1.25 185.0 2.10 128.0 50.0 39
15.00 WAIR1420L15 0.15 -0.05 0.10 857.0 0.25 20.0 50.0 999
17.50 WAIR1420L17.5 0.25 0.05 0.20 145.0 0.20 100.0 8.0 13
20.00 WAIR1420L20 0.50 0.00 0.05 12.0 0.50 10.0 0.0 0
22.50 WAIR1420L22.5 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0
25.00 WAIR1420L25 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0
30.00 WAIR1420L30 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0
35.00 WAIR1420L35 0.50 0.00 0.00 0.0 0.30 210.0 0.0 0

Put Options: WAIR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WAIR1420X2.5 0.50 0.00 0.00 0.0 0.30 220.0 0.0 0
5.00 WAIR1420X5 0.50 0.00 0.00 0.0 0.50 16.0 0.0 0
7.50 WAIR1420X7.5 0.50 0.00 0.00 0.0 0.50 16.0 0.0 0
10.00 WAIR1420X10 0.15 0.00 0.00 0.0 0.20 1.0 0.0 0
12.50 WAIR1420X12.5 0.15 0.00 0.00 0.0 0.10 46.0 0.0 0
15.00 WAIR1420X15 0.90 0.10 0.60 214.0 1.05 38.0 30.0 56
17.50 WAIR1420X17.5 2.49 -0.31 2.85 145.0 3.80 105.0 17.0 7
20.00 WAIR1420X20 5.20 0.00 5.20 45.0 6.30 35.0 0.0 0
22.50 WAIR1420X22.5 7.70 0.00 7.70 20.0 8.80 20.0 0.0 0
25.00 WAIR1420X25 10.20 0.00 10.20 20.0 11.30 20.0 0.0 0
30.00 WAIR1420X30 15.20 0.00 15.20 20.0 16.30 20.0 0.0 0
35.00 WAIR1420X35 20.20 0.00 20.20 210.0 21.20 83.0 0.0 0