$17.33 +0.04 (0.23%) Wesco Aircraft Holdings Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 17.33
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.04 (0.23%)
Prev Close: 17.29
Open: 17.27
Bid: 17.32
Ask: 17.33
Options:

Call Options: WAIR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WAIR1422K12.5 4.60 0.00 4.40 530.0 5.20 511.0 0.0 0
15.00 WAIR1422K15 3.30 1.50 1.95 410.0 2.75 157.0 1.0 1
17.50 WAIR1422K17.5 4.80 4.45 0.20 1585.0 0.70 183.0 17.0 17
20.00 WAIR1422K20 0.18 -0.02 0.05 12.0 0.20 283.0 3.0 10
22.50 WAIR1422K22.5 1.15 0.80 0.05 10.0 0.35 541.0 1.0 22
25.00 WAIR1422K25 0.30 -0.05 0.05 10.0 0.35 541.0 2.0 2
30.00 WAIR1422K30 0.35 0.00 0.05 203.0 0.35 551.0 0.0 0

Put Options: WAIR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WAIR1422W12.5 0.35 0.00 0.00 0.0 0.35 579.0 0.0 0
15.00 WAIR1422W15 0.35 0.00 0.05 18.0 0.35 505.0 0.0 0
17.50 WAIR1422W17.5 0.55 0.15 0.35 1331.0 0.85 88.0 4.0 10
20.00 WAIR1422W20 1.15 -1.15 2.25 605.0 3.20 465.0 5.0 17
22.50 WAIR1422W22.5 1.85 -2.75 4.80 528.0 5.60 481.0 10.0 10
25.00 WAIR1422W25 7.10 0.00 7.30 79.0 8.10 48.0 0.0 0
30.00 WAIR1422W30 12.10 0.00 12.30 366.0 13.10 315.0 0.0 0