Wesco Aircraft Holdings Inc $18.64

up +0.11


21/8/2014 04:03 PM  |  NYSE : WAIR  
Industries : Wholesale / Industrial Equipment Wholesale
Last Trade: 18.64
Trade Time: Aug 21 04:03 PM Eastern Daylight Time
Change: 0.11 (0.59 %)
Prev Close: 18.53
Open: 18.53
Bid: 18.40
Ask: 18.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WAIR Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: WAIR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 WAIR1420I10 8.00 0.00 8.30 517.0 9.00 285.0 0.0 0
12.50 WAIR1420I12.5 5.50 0.00 5.70 115.0 6.50 70.0 0.0 0
15.00 WAIR1420I15 3.00 0.00 3.30 112.0 4.00 20.0 0.0 0
17.50 WAIR1420I17.5 0.80 -0.10 1.20 20.0 1.55 503.0 28.0 30
20.00 WAIR1420I20 0.20 0.00 0.10 799.0 0.20 196.0 0.0 0
22.50 WAIR1420I22.5 0.35 0.00 0.00 0.0 0.35 82.0 0.0 0
25.00 WAIR1420I25 0.35 0.00 0.00 0.0 0.35 82.0 0.0 0
30.00 WAIR1420I30 0.15 0.00 0.00 0.0 0.35 574.0 0.0 0

Put Options: WAIR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 WAIR1420U10 0.15 0.00 0.00 0.0 0.35 574.0 0.0 0
12.50 WAIR1420U12.5 0.15 0.00 0.00 0.0 0.35 82.0 0.0 0
15.00 WAIR1420U15 0.30 0.00 0.00 0.0 0.35 82.0 0.0 0
17.50 WAIR1420U17.5 0.05 0.00 0.10 15.0 0.40 649.0 0.0 0
20.00 WAIR1420U20 1.25 0.00 1.20 209.0 1.60 321.0 0.0 0
22.50 WAIR1420U22.5 3.40 0.00 3.50 85.0 4.20 80.0 0.0 0
25.00 WAIR1420U25 5.90 0.00 6.00 66.0 6.70 80.0 0.0 0
30.00 WAIR1420U30 11.10 0.00 11.00 337.0 11.70 448.0 0.0 0
Trading Center