WESCO AIRCRAFT HOLDINGS $16.01

down -0.11


22/5/2013 10:22 AM  |  NYSE : WAIR  |  Industries : Wholesale Trade / Machinery, Equipment, and Supplies Merchant Wholesalers
Last Trade: 16.01
Trade Time: May 22 10:39 AM Eastern Daylight Time
Change: -0.11 (-0.68 %)
Prev Close: 16.12
Open: 16.02
Bid: 16.01
Ask: 16.04
12 Mo. Price Change : 12% - WAIR has underperformed the S&P 500 by 15%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: WAIR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WAIR1318E2.5 0.00 0.00 13.30 30 14.90 30 0 0
5.00 WAIR1318E5 0.00 0.00 10.80 30 12.40 30 0 0
7.50 WAIR1318E7.5 0.00 0.00 8.60 30 9.60 30 0 0
10.00 WAIR1318E10 0.00 0.00 6.10 30 7.10 30 0 0
12.50 WAIR1318E12.5 0.00 0.00 3.70 30 4.50 30 0 0
15.00 WAIR1318E15 0.40 0.00 1.45 20 1.80 40 0 0
17.50 WAIR1318E17.5 0.10 0.00 0.00 0 0.25 20 0 8
20.00 WAIR1318E20 0.00 0.00 0.00 0 0.25 31 0 0
22.50 WAIR1318E22.5 0.00 0.00 0.00 0 0.25 31 0 0
25.00 WAIR1318E25 0.00 0.00 0.00 0 0.25 31 0 0

Put Options: WAIR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WAIR1318Q2.5 0.00 0.00 0.00 0 0.25 31 0 0
5.00 WAIR1318Q5 0.00 0.00 0.00 0 0.25 31 0 0
7.50 WAIR1318Q7.5 0.00 0.00 0.00 0 0.25 31 0 0
10.00 WAIR1318Q10 0.00 0.00 0.00 0 0.25 31 0 0
12.50 WAIR1318Q12.5 1.05 0.00 0.00 0 0.25 31 0 20
15.00 WAIR1318Q15 0.00 0.00 0.00 0 0.25 31 0 0
17.50 WAIR1318Q17.5 0.00 0.00 0.70 30 1.20 30 0 0
20.00 WAIR1318Q20 0.00 0.00 3.00 30 3.80 30 0 0
22.50 WAIR1318Q22.5 0.00 0.00 5.40 30 6.40 30 0 0
25.00 WAIR1318Q25 0.00 0.00 7.90 30 8.90 30 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center