Wesco Aircraft Holdings Inc $19.10

down -0.10


30/7/2014 04:01 PM  |  NYSE : WAIR  
Industries : Wholesale / Industrial Equipment Wholesale
Last Trade: 19.10
Trade Time: Jul 30 04:01 PM Eastern Daylight Time
Change: -0.10 (-0.52 %)
Prev Close: 19.20
Open: 19.27
Bid: 19.10
Ask: 19.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WAIR Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: WAIR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WAIR1416H12.5 6.10 0.00 6.10 236.0 7.00 170.0 0.0 0
15.00 WAIR1416H15 3.60 0.00 3.60 252.0 4.50 175.0 0.0 0
17.50 WAIR1416H17.5 2.65 1.30 1.35 273.0 1.90 176.0 1.0 5
20.00 WAIR1416H20 3.00 2.85 0.15 1.0 0.45 353.0 3.0 3
22.50 WAIR1416H22.5 0.25 -0.10 0.05 10.0 0.35 389.0 1.0 14
25.00 WAIR1416H25 0.35 0.00 0.05 1.0 0.35 32.0 0.0 0
30.00 WAIR1416H30 0.35 0.00 0.10 10.0 0.35 297.0 0.0 0

Put Options: WAIR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WAIR1416T12.5 0.05 0.00 0.00 0.0 0.05 1.0 0.0 0
15.00 WAIR1416T15 0.35 0.00 0.05 10.0 0.35 362.0 0.0 0
17.50 WAIR1416T17.5 0.40 0.00 0.05 14.0 0.40 633.0 0.0 0
20.00 WAIR1416T20 1.05 0.20 0.85 504.0 1.40 202.0 5.0 7
22.50 WAIR1416T22.5 3.10 0.00 3.10 212.0 3.80 115.0 1.0 96
25.00 WAIR1416T25 5.40 0.00 5.40 227.0 6.60 140.0 0.0 0
30.00 WAIR1416T30 10.50 0.00 10.50 190.0 11.60 135.0 0.0 0
Trading Center