Western Alliance Bancorp $24.67

down -0.25


19/9/2014 04:00 PM  |  NYSE : WAL  
Industries : Banking / Regional - Pacific Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAL historical data

Date Open High Low Close Volume
9/19/201424.9325.2124.6024.67737,994
9/18/201424.1724.9324.1724.92459,096
9/17/201423.8124.4023.6924.03308,518
9/16/201423.7723.9723.5723.79283,635
9/15/201424.0724.0823.7323.77403,148
9/12/201424.2024.3723.9324.16354,551
9/11/201423.7424.1923.6424.15380,259
9/10/201423.8324.1823.7123.93354,542
9/9/201424.0024.0423.6723.76312,571
9/8/201423.6324.0123.5124.00289,112
9/5/201423.5823.7723.0923.61336,138
9/4/201423.8124.0423.5423.66343,332
9/3/201424.1524.1823.6323.70421,740
9/2/201423.6924.1323.6324.09608,426
8/29/201423.4023.6323.2423.61197,428
8/28/201423.6123.6823.3323.39215,342
8/27/201424.0124.0123.6123.73135,003
8/26/201423.6824.0023.6323.94312,588
8/25/201423.8823.9523.5223.67266,973
8/22/201423.3823.9523.2323.69334,346
8/21/201423.1823.5422.8523.43126,632
8/20/201423.1123.3523.0023.16178,953
8/19/201423.2523.3023.1223.26268,904
8/18/201423.0423.3723.0123.25181,131
8/15/201423.0723.2522.6222.80441,671
8/14/201422.8923.2522.8122.86224,298
8/13/201422.6823.0922.6522.94234,656
8/12/201422.5922.8622.4522.62378,467
8/11/201422.8723.1522.7022.76156,016
8/8/201422.3722.8522.3522.75445,021
8/7/201422.6722.8322.2022.33326,258
8/6/201422.2722.7922.2422.63243,389
8/5/201422.2322.5722.1222.34456,599
8/4/201422.6722.8622.2722.46285,316
8/1/201422.8223.0822.4422.58289,853
7/31/201422.9723.5322.7622.90356,016
7/30/201423.3623.6223.1223.25384,876
7/29/201423.1523.5123.0523.16237,410
7/28/201423.6423.6423.0823.15224,067
7/25/201423.3623.7023.3623.62318,283
7/24/201423.4323.8223.3323.59304,728
7/23/201423.5223.6723.2923.33312,324
7/22/201423.9123.9523.3523.54264,317
7/21/201423.8823.9323.5223.78426,098
7/18/201422.5624.6822.0123.96998,383
7/17/201424.0524.3023.3823.51753,990
7/16/201424.5524.5524.1524.21411,961
7/15/201424.0824.5423.9124.46421,182
7/14/201424.2924.4024.0224.04321,599
7/11/201424.1224.1823.6224.07369,148
7/10/201423.6224.2923.5324.14280,187
7/9/201424.3624.6224.0924.20632,041
7/8/201424.4624.5324.1324.22451,320
7/7/201424.7424.9324.4924.54226,638
7/3/201424.3124.9024.3124.90264,340
7/2/201424.3324.5924.1024.11129,463
7/1/201423.9324.7423.9324.33415,541
6/30/201423.9023.9523.6623.80343,556
6/27/201423.8324.2323.8223.95938,504
6/26/201424.0824.1123.7124.04127,174
6/25/201423.7124.2423.3124.17211,710
6/24/201424.1524.5423.8223.84323,527
6/23/201424.4924.5624.1824.25160,186
6/20/201424.3624.5224.1124.42626,909
6/19/201424.5624.5624.0524.21189,757
6/18/201424.4324.5924.1024.54376,865
6/17/201423.8724.5723.8724.43357,789
6/16/201424.2124.2923.7623.94204,914
6/13/201424.0824.4923.9824.27387,442
6/12/201424.0624.3123.8923.94284,872
6/11/201424.6024.8724.1724.23201,720
6/10/201424.7224.8524.4624.80229,467
6/9/201424.3624.8924.2624.87341,952
6/6/201424.3024.4724.2524.32213,105
6/5/201423.5224.3023.0724.18586,033
6/4/201423.3923.8123.3823.58310,174
6/3/201423.0223.5823.0223.52349,511
6/2/201422.9823.2622.4323.20302,280
5/30/201423.0223.1822.8422.88249,789
5/29/201423.2623.2622.9022.96196,656
5/28/201423.3523.3822.8523.18252,151
5/27/201422.8023.5322.7823.43548,041
5/23/201422.4722.7522.4622.72359,918
5/22/201422.1222.5522.1022.50342,244
5/21/201422.1422.3021.6522.15622,932
5/20/201422.3522.3521.6921.93377,063
5/19/201421.6622.4721.5722.44264,706
5/16/201421.5821.7621.2921.76316,716
5/15/201421.6521.8620.7621.62854,966
5/14/201422.7222.7221.7521.78469,122
5/13/201423.1123.2222.7322.74318,597
5/12/201422.8723.2522.7123.15306,500
5/9/201422.3622.7822.2722.71249,643
5/8/201422.8123.0022.4022.46337,734
5/7/201422.5122.7822.0722.74480,212
5/6/201422.9423.1322.3422.50274,878
5/5/201423.0823.2522.6623.04393,601
5/2/201423.1123.6023.0623.28524,544
5/1/201423.0223.2722.5123.04682,847
4/30/201422.6023.1022.3223.07439,553
Trading Center