$34.03 -0.65 (%) Western Alliance Bancorp - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAL historical data

Date Open High Low Close Volume
7/29/201634.4734.6134.0334.03533,451
7/28/201634.4534.7634.1734.68437,411
7/27/201634.5234.9334.4434.55629,348
7/26/201634.3534.6734.2334.49707,426
7/25/201634.6534.9234.3434.46567,331
7/22/201634.2735.1133.5334.771,026,689
7/21/201634.5734.6534.0934.291,060,444
7/20/201635.0035.0034.4034.53365,337
7/19/201634.3134.7634.3134.52386,717
7/18/201634.7134.8234.3634.54734,390
7/15/201634.9635.0034.4934.75743,892
7/14/201634.6634.8734.3734.37463,199
7/13/201634.0334.2333.4833.871,166,349
7/12/201633.4034.1633.3334.111,022,839
7/11/201633.4133.4132.8332.871,018,929
7/8/201632.4933.0332.4032.45610,832
7/7/201631.6632.2031.6331.96728,910
7/6/201630.9731.4830.6931.47934,396
7/5/201631.8531.8530.8031.12785,211
7/1/201632.2932.6231.8632.191,268,424
6/30/201632.8332.8332.2332.651,917,320
6/29/201631.6932.3631.3732.291,714,315
6/28/201631.0031.3430.5431.191,425,576
6/27/201631.0331.0329.7230.022,223,152
6/24/201632.3833.1631.4931.779,059,311
6/23/201634.1134.8134.1034.801,143,671
6/22/201633.7534.2533.6133.62794,008
6/21/201634.0534.0833.2833.681,391,739
6/20/201634.6334.9233.9333.941,327,615
6/17/201633.6434.0633.4833.782,229,829
6/16/201633.7033.8133.0833.561,890,509
6/15/201634.2034.7133.9334.101,230,942
6/14/201634.8635.2833.9034.081,159,905
6/13/201635.8635.8635.0535.091,323,624
6/10/201636.4136.4935.7836.21913,288
6/9/201637.0737.2036.3636.79698,960
6/8/201637.3137.6037.1637.39648,051
6/7/201638.0838.1437.4037.46772,647
6/6/201637.5538.2537.3638.08862,434
6/3/201637.9537.9636.7437.461,618,367
6/2/201637.9738.3637.7738.271,005,315
6/1/201637.3938.1137.0038.08995,399
5/31/201637.8437.9937.5637.70830,756
5/27/201637.2437.5536.9737.51512,105
5/26/201637.6537.8536.9437.10880,255
5/25/201636.9238.0336.9237.651,436,144
5/24/201636.0036.8535.8036.661,027,050
5/23/201635.6435.8835.3035.75558,252
5/20/201635.3436.0635.0835.78708,072
5/19/201635.4936.1734.8235.18584,376
5/18/201633.9335.8033.9335.72801,675
5/17/201634.4434.9033.7933.92540,087
5/16/201633.9734.6533.8934.47455,018
5/13/201634.2234.8733.6333.87686,500
5/12/201634.5834.8133.7934.21659,216
5/11/201634.5634.9734.3934.40540,612
5/10/201634.5234.8134.2734.58832,505
5/9/201634.4234.7334.1034.30767,007
5/6/201634.1034.4233.6234.41474,819
5/5/201634.8835.0934.2134.36976,609
5/4/201635.1835.5934.1934.681,045,537
5/3/201636.1836.1835.1035.44620,176
5/2/201636.6536.9536.2736.68693,741
4/29/201636.4136.7636.1236.58751,555
4/28/201636.6237.1336.2836.51485,519
4/27/201637.1637.4836.6636.97621,670
4/26/201636.8837.2536.4837.20840,132
4/25/201636.7036.7336.1936.60745,765
4/22/201636.1436.8535.5636.61910,910
4/21/201636.9837.0136.3636.56652,715
4/20/201636.0336.9535.8136.841,011,704
4/19/201635.8636.2235.4736.03589,132
4/18/201634.9435.6934.8335.69582,301
4/15/201635.3535.4434.9335.27460,119
4/14/201635.1735.8734.8735.44625,036
4/13/201634.0935.2034.0035.17549,703
4/12/201633.3333.7633.0633.75417,294
4/11/201633.1833.8333.0933.27484,270
4/8/201633.0833.4032.7832.95393,528
4/7/201633.0533.2532.5032.67560,583
4/6/201633.3033.5732.9533.45568,780
4/5/201633.6133.8033.1733.22605,667
4/4/201634.0134.3633.7134.05713,851
4/1/201633.2934.1233.0134.04992,331
3/31/201633.8934.0133.3233.38970,092
3/30/201632.5934.0832.5233.922,504,131
3/29/201630.9031.0330.4231.001,195,149
3/28/201631.2831.2830.6231.09772,833
3/24/201631.0331.3230.5931.25466,446
3/23/201631.8731.8931.2631.26546,276
3/22/201631.5431.9631.3331.95601,133
3/21/201631.6432.0231.3331.80708,739
3/18/201631.1431.7430.9631.602,280,531
3/17/201630.8331.1429.9430.871,078,038
3/16/201631.1431.7330.6130.85734,362
3/15/201631.2931.4831.0931.23556,807
3/14/201631.4731.7131.2031.55647,322
3/11/201631.3431.7631.0331.581,426,252
3/10/201631.2531.4130.1030.94750,977
3/9/201631.4031.4030.8630.98696,398
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center