Western Alliance Bancorp $23.16

down -0.10


20/8/2014 04:04 PM  |  NYSE : WAL  
Industries : Banking / Regional - Pacific Banks
Last Trade: 23.16
Trade Time: Aug 20 04:04 PM Eastern Daylight Time
Change: -0.10 (-0.43 %)
Prev Close: 23.26
Open: 23.11
Bid: 21.00
Ask: 27.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WAL Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: WAL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WAL1420I12.5 10.50 0.00 10.10 528.0 11.10 566.0 0.0 0
15.00 WAL1420I15 7.90 0.00 7.80 272.0 8.60 154.0 0.0 0
17.50 WAL1420I17.5 5.30 0.00 5.30 263.0 6.00 194.0 0.0 0
20.00 WAL1420I20 2.95 0.00 2.90 548.0 3.50 383.0 0.0 0
22.50 WAL1420I22.5 0.95 0.05 0.90 154.0 1.20 244.0 2.0 2
25.00 WAL1420I25 1.02 0.97 0.05 1.0 0.30 273.0 1.0 156
30.00 WAL1420I30 0.25 0.00 0.05 10.0 0.20 194.0 0.0 0

Put Options: WAL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WAL1420U12.5 0.25 0.00 0.05 10.0 0.20 314.0 0.0 0
15.00 WAL1420U15 0.25 0.00 0.05 10.0 0.25 159.0 0.0 0
17.50 WAL1420U17.5 0.25 0.00 0.05 10.0 0.25 277.0 0.0 0
20.00 WAL1420U20 0.25 0.00 0.05 10.0 0.25 512.0 0.0 0
22.50 WAL1420U22.5 0.40 0.00 0.20 712.0 0.55 565.0 1.0 1
25.00 WAL1420U25 3.40 1.75 1.75 207.0 2.10 104.0 20.0 20
30.00 WAL1420U30 6.40 0.00 6.60 332.0 7.20 372.0 0.0 0
Trading Center