WESTERN ALLIANCE BANCORP $14.87

down -0.03


20/5/2013 04:20 PM  |  NYSE : WAL  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 14.87
Trade Time: May 20 4:04 PM Eastern Daylight Time
Change: -0.03 (-0.20 %)
Prev Close: 14.90
Open: 14.85
Bid: 14.80
Ask: 16.81
12 Mo. Price Change : 80% - WAL has outperformed the S&P 500 by 52%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: WAL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 WAL1318E10 0.00 0.00 4.60 46 5.20 10 0 0
12.50 WAL1318E12.5 2.15 0.00 2.15 10 2.75 46 0 0
15.00 WAL1318E15 0.00 0.00 0.00 0 0.25 47 0 0
17.50 WAL1318E17.5 0.00 0.00 0.00 0 0.25 47 0 0
20.00 WAL1318E20 0.00 0.00 0.00 0 0.25 47 0 0

Put Options: WAL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 WAL1318Q10 0.25 0.00 0.00 0 0.05 4 0 4
12.50 WAL1318Q12.5 0.00 0.00 0.00 0 0.25 47 0 0
15.00 WAL1318Q15 0.00 0.00 0.00 0 0.30 10 0 0
17.50 WAL1318Q17.5 0.00 0.00 2.30 10 2.90 10 0 0
20.00 WAL1318Q20 0.00 0.00 4.80 10 5.40 46 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center