Western Alliance Bancorp $22.90

down 0.00


31/7/2014 04:08 PM  |  NYSE : WAL  
Industries : Banking / Regional - Pacific Banks
Last Trade: 22.90
Trade Time: Jul 31 04:08 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 22.90
Open: 22.97
Bid: 18.77
Ask: 27.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WAL Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: WAL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WAL1416H12.5 10.10 0.00 10.10 369.0 10.70 269.0 0.0 0
15.00 WAL1416H15 7.50 0.00 7.50 18.0 8.40 18.0 0.0 0
17.50 WAL1416H17.5 5.10 0.00 5.10 214.0 6.00 300.0 0.0 0
20.00 WAL1416H20 2.65 0.00 2.65 367.0 3.30 413.0 0.0 0
22.50 WAL1416H22.5 0.65 0.00 0.65 106.0 0.95 250.0 0.0 0
25.00 WAL1416H25 0.25 0.00 0.05 10.0 0.25 216.0 0.0 0
30.00 WAL1416H30 0.25 0.00 0.00 0.0 0.25 63.0 0.0 0
35.00 WAL1416H35 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0

Put Options: WAL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WAL1416T12.5 0.25 0.00 0.00 0.0 0.25 102.0 0.0 0
15.00 WAL1416T15 0.25 0.00 0.00 0.0 0.25 179.0 0.0 0
17.50 WAL1416T17.5 0.25 0.00 0.00 0.0 0.25 183.0 0.0 0
20.00 WAL1416T20 0.25 0.00 0.05 10.0 0.25 162.0 0.0 0
22.50 WAL1416T22.5 0.35 0.15 0.20 11.0 0.55 400.0 6.0 6
25.00 WAL1416T25 1.90 0.00 1.90 36.0 2.35 36.0 0.0 0
30.00 WAL1416T30 6.70 0.00 6.70 21.0 7.50 36.0 0.0 0
35.00 WAL1416T35 11.50 0.00 11.50 528.0 12.50 426.0 0.0 0
Trading Center