Western Alliance Bancorp $23.50

up +0.41


17/4/2014 06:40 PM  |  NYSE : WAL  
Industries : Banking / Regional - Pacific Banks
Last Trade: 23.50
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.41 (1.78 %)
Prev Close: 23.09
Open: 23.09
Bid: 23.47
Ask: 23.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WAL Trend Analysis - it has outperformed the S&P 500 by 53%
Options:

Call Options: WAL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WAL1419D12.5 10.10 0.00 10.50 128.0 11.50 124.0 0.0 0
15.00 WAL1419D15 7.70 0.00 8.10 87.0 8.90 126.0 0.0 0
17.50 WAL1419D17.5 5.20 0.00 5.60 266.0 6.40 486.0 0.0 0
20.00 WAL1419D20 4.20 1.35 3.20 216.0 3.70 121.0 1.0 1
22.50 WAL1419D22.5 0.50 0.05 0.85 96.0 1.25 166.0 10.0 10
25.00 WAL1419D25 0.05 -0.20 0.05 10.0 0.25 545.0 6.0 264
30.00 WAL1419D30 0.25 0.00 0.00 0.0 0.25 416.0 0.0 0

Put Options: WAL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WAL1419P12.5 0.25 0.00 0.00 0.0 0.25 426.0 0.0 0
15.00 WAL1419P15 0.25 0.00 0.00 0.0 0.25 380.0 0.0 0
17.50 WAL1419P17.5 0.25 0.00 0.00 0.0 0.25 426.0 0.0 0
20.00 WAL1419P20 0.25 0.00 0.05 10.0 0.25 416.0 0.0 0
22.50 WAL1419P22.5 0.25 0.00 0.05 10.0 0.25 456.0 0.0 0
25.00 WAL1419P25 1.75 0.00 1.30 106.0 1.65 60.0 0.0 0
30.00 WAL1419P30 6.60 0.00 6.20 54.0 6.80 49.0 0.0 0
Trading Center