$24.70 +0.07 (0.28%) Western Alliance Bancorp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 24.70
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.07 (0.28%)
Prev Close: 24.63
Open: 24.69
Bid: 24.69
Ask: 24.70
Options:

Call Options: WAL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WAL1422K12.5 10.90 0.00 10.70 477.0 13.60 496.0 0.0 0
15.00 WAL1422K15 8.70 0.00 8.70 186.0 10.50 170.0 0.0 0
17.50 WAL1422K17.5 6.50 0.00 6.20 178.0 8.00 106.0 0.0 0
20.00 WAL1422K20 3.90 0.00 4.00 429.0 5.30 372.0 0.0 0
22.50 WAL1422K22.5 0.80 -1.25 1.85 505.0 2.55 236.0 103.0 98
25.00 WAL1422K25 0.50 0.00 0.15 10.0 0.85 612.0 100.0 124
30.00 WAL1422K30 0.50 0.00 0.00 0.0 0.50 84.0 0.0 0
35.00 WAL1422K35 0.50 0.00 0.00 0.0 0.50 192.0 0.0 0

Put Options: WAL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WAL1422W12.5 0.50 0.00 0.00 0.0 0.50 262.0 0.0 0
15.00 WAL1422W15 0.50 0.00 0.00 0.0 0.50 114.0 0.0 0
17.50 WAL1422W17.5 0.50 0.00 0.00 0.0 0.50 406.0 0.0 0
20.00 WAL1422W20 0.50 0.00 0.05 1156.0 0.50 503.0 0.0 0
22.50 WAL1422W22.5 0.90 0.70 0.15 10.0 0.55 480.0 36.0 39
25.00 WAL1422W25 0.80 0.00 0.35 658.0 1.15 319.0 0.0 0
30.00 WAL1422W30 4.70 0.00 4.70 205.0 6.00 151.0 0.0 0
35.00 WAL1422W35 9.50 0.00 9.50 493.0 11.20 460.0 0.0 0