WALKING COMPANY HOLDINGS $9.50


16/5/2013 09:16 AM  |  OTC : WALK  |  Industries : Retail Trade / Clothing Stores
Type:

WALK historical data

Date Open High Low Close Volume
5/17/2013 9.50 9.50 9.50 9.50 0
5/16/2013 9.50 9.50 9.50 9.50 2
5/15/2013 9.00 9.00 9.00 9.00 0
5/14/2013 9.00 9.00 9.00 9.00 0
5/13/2013 9.00 9.00 9.00 9.00 0
5/10/2013 9.00 9.00 9.00 9.00 0
5/9/2013 9.00 9.00 9.00 9.00 229
5/8/2013 9.00 9.00 9.00 9.00 0
5/7/2013 9.00 9.00 9.00 9.00 0
5/6/2013 9.00 9.00 9.00 9.00 0
5/3/2013 9.00 9.00 9.00 9.00 0
5/2/2013 9.00 9.00 9.00 9.00 0
5/1/2013 9.00 9.00 9.00 9.00 0
4/30/2013 9.00 9.00 9.00 9.00 0
4/29/2013 9.00 9.00 9.00 9.00 0
4/26/2013 9.00 9.00 9.00 9.00 0
4/25/2013 9.00 9.00 9.00 9.00 0
4/24/2013 9.00 9.00 9.00 9.00 0
4/23/2013 9.00 9.00 9.00 9.00 0
4/22/2013 9.00 9.00 9.00 9.00 10
4/19/2013 9.05 9.05 9.05 9.05 0
4/18/2013 9.05 9.05 9.05 9.05 0
4/17/2013 9.00 9.05 8.99 9.05 17
4/16/2013 9.00 9.00 9.00 9.00 5
4/15/2013 9.06 9.06 9.06 9.06 4
4/12/2013 9.05 9.05 9.05 9.05 4
4/11/2013 9.25 9.25 9.05 9.05 19
4/10/2013 9.06 9.06 9.06 9.06 0
4/9/2013 9.06 9.06 9.06 9.06 0
4/8/2013 9.06 9.06 9.06 9.06 0
4/5/2013 9.50 9.50 9.06 9.06 9
4/4/2013 9.05 9.05 9.05 9.05 0
4/3/2013 9.05 9.05 9.05 9.05 0
4/2/2013 9.05 9.05 9.05 9.05 0
4/1/2013 9.05 9.05 9.05 9.05 0
3/28/2013 9.05 9.05 9.05 9.05 0
3/27/2013 9.05 9.05 9.05 9.05 0
3/26/2013 9.05 9.05 9.05 9.05 0
3/25/2013 9.05 9.05 9.05 9.05 0
3/22/2013 9.10 9.10 9.05 9.05 11
3/21/2013 9.20 9.20 9.20 9.20 16
3/20/2013 9.25 9.25 9.25 9.25 11
3/19/2013 9.06 9.06 9.06 9.06 0
3/18/2013 9.06 9.06 9.06 9.06 0
3/15/2013 9.06 9.06 9.06 9.06 0
3/14/2013 9.06 9.06 9.06 9.06 0
3/13/2013 9.06 9.06 9.06 9.06 0
3/12/2013 9.06 9.06 9.06 9.06 0
3/11/2013 9.06 9.06 9.06 9.06 0
3/8/2013 9.06 9.06 9.06 9.06 6
3/7/2013 9.05 9.05 9.05 9.05 0
3/6/2013 9.05 9.05 9.05 9.05 0
3/5/2013 9.05 9.05 9.05 9.05 0
3/4/2013 9.05 9.05 9.05 9.05 0
3/1/2013 9.05 9.05 9.05 9.05 0
2/28/2013 9.05 9.05 9.05 9.05 0
2/27/2013 9.05 9.05 9.05 9.05 0
2/26/2013 9.05 9.05 9.05 9.05 0
2/25/2013 9.08 9.08 9.05 9.05 12
2/22/2013 9.05 9.05 9.05 9.05 0
2/21/2013 9.05 9.05 9.05 9.05 3
2/20/2013 9.05 9.05 9.05 9.05 2
2/19/2013 9.40 9.40 9.40 9.40 0
2/15/2013 9.40 9.40 9.40 9.40 0
2/14/2013 9.40 9.40 9.40 9.40 0
2/13/2013 9.40 9.40 9.40 9.40 1
2/12/2013 9.40 9.40 9.40 9.40 1
2/11/2013 9.40 9.40 9.40 9.40 0
2/8/2013 9.40 9.40 9.40 9.40 0
2/7/2013 9.40 9.40 9.40 9.40 0
2/6/2013 9.40 9.40 9.40 9.40 0
2/5/2013 9.40 9.40 9.40 9.40 0
2/4/2013 9.40 9.40 9.40 9.40 0
2/1/2013 9.40 9.40 9.40 9.40 5
1/31/2013 9.31 9.31 9.31 9.31 0
1/30/2013 9.31 9.31 9.31 9.31 0
1/29/2013 9.31 9.31 9.31 9.31 0
1/28/2013 9.31 9.31 9.31 9.31 0
1/25/2013 9.31 9.31 9.31 9.31 0
1/24/2013 9.31 9.31 9.31 9.31 0
1/23/2013 9.31 9.31 9.31 9.31 0
1/22/2013 9.31 9.31 9.31 9.31 0
1/18/2013 9.31 9.31 9.31 9.31 0
1/17/2013 9.31 9.31 9.31 9.31 5
1/16/2013 9.31 9.31 9.31 9.31 2
1/15/2013 9.30 9.30 9.30 9.30 0
1/14/2013 9.30 9.30 9.30 9.30 0
1/11/2013 9.30 9.30 9.30 9.30 0
1/10/2013 9.30 9.30 9.30 9.30 10
1/9/2013 9.00 9.00 9.00 9.00 0
1/8/2013 9.00 9.00 9.00 9.00 0
1/7/2013 9.00 9.00 9.00 9.00 12
1/4/2013 8.50 8.50 8.50 8.50 0
1/3/2013 8.50 8.50 8.50 8.50 0
1/2/2013 8.50 8.50 8.50 8.50 17
12/31/2012 8.25 8.25 8.25 8.25 0
12/28/2012 8.25 8.25 8.25 8.25 0
12/27/2012 8.25 8.25 8.25 8.25 0
12/26/2012 8.25 8.25 8.25 8.25 0
12/24/2012 8.25 8.25 8.25 8.25 0
Marketplace
Trading Center