$136.67 -2.21 (%) Waters Corporation - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAT historical data

Date Open High Low Close Volume
12/6/2016135.38139.59134.56138.88790,560
12/5/2016135.89136.72134.77134.83510,177
12/2/2016133.64135.43133.35134.73445,768
12/1/2016134.44135.10133.59133.71553,493
11/30/2016137.80138.06134.55134.57758,388
11/29/2016136.81139.28136.59137.63577,103
11/28/2016138.62138.71136.12136.56506,046
11/25/2016138.37139.04138.00138.72144,346
11/23/2016134.86138.51133.90138.35607,153
11/22/2016136.96137.87134.82135.30824,136
11/21/2016135.98137.69135.29137.65782,122
11/18/2016139.02139.02135.10135.181,048,431
11/17/2016140.25141.51137.22138.851,004,524
11/16/2016141.64143.58140.32140.70445,961
11/15/2016139.82142.08139.03141.47588,133
11/14/2016142.74143.75139.66140.18812,623
11/11/2016142.39143.35141.23142.09376,078
11/10/2016144.90145.27141.97143.32574,232
11/9/2016143.50144.63140.57142.38742,856
11/8/2016139.97141.76139.11141.15447,405
11/7/2016139.81140.94139.62140.29581,997
11/4/2016137.16139.86137.16138.04603,112
11/3/2016136.79137.46136.01136.79631,701
11/2/2016137.56137.92136.38136.42462,576
11/1/2016139.15139.51136.39137.43781,796
10/31/2016139.03140.36138.73139.14599,045
10/28/2016140.50141.38138.71139.81706,651
10/27/2016138.39142.00138.39140.80987,828
10/26/2016137.80139.62136.61137.421,428,380
10/25/2016147.32147.32138.41138.603,184,613
10/24/2016157.07158.66156.74157.75649,659
10/21/2016156.50156.50154.76156.18439,910
10/20/2016156.77157.86156.43157.19464,117
10/19/2016156.75157.41156.24157.29389,580
10/18/2016156.41157.47155.60156.74410,444
10/17/2016155.36155.83154.27155.17361,861
10/14/2016155.56156.54154.43154.90352,461
10/13/2016154.98155.38153.97154.82404,883
10/12/2016157.17157.36155.70155.75394,749
10/11/2016158.21158.21155.92156.83680,377
10/10/2016160.00160.00158.75158.89344,199
10/7/2016158.16159.07157.23159.00816,731
10/6/2016157.99158.82157.12157.76408,164
10/5/2016158.89159.19157.91158.27512,725
10/4/2016159.00159.72157.71158.20431,225
10/3/2016157.35159.57157.20159.05443,877
9/30/2016156.98159.10156.44158.49433,164
9/29/2016158.24158.24155.05156.34337,954
9/28/2016159.37159.50156.79158.24560,450
9/27/2016156.51159.48156.51159.48705,665
9/26/2016156.67157.73156.20156.78326,417
9/23/2016157.91158.30156.91157.67355,276
9/22/2016157.73158.24157.00157.82332,843
9/21/2016155.54156.97154.45156.72316,644
9/20/2016156.04156.64155.00155.09261,763
9/19/2016154.39155.24153.75154.68375,404
9/16/2016155.25155.79153.73153.89494,958
9/15/2016153.08155.63152.69155.16337,446
9/14/2016153.38154.23151.88152.89493,224
9/13/2016152.27153.67150.65153.07668,823
9/12/2016150.71153.64150.08153.44544,653
9/9/2016157.99157.99151.11151.13845,422
9/8/2016158.86160.26158.62159.49372,190
9/7/2016156.82159.37156.22159.23832,048
9/6/2016156.80157.10155.93156.69412,114
9/2/2016156.93157.60155.24156.19574,220
9/1/2016157.42158.25155.77156.10490,529
8/31/2016157.22157.61155.95157.31458,393
8/30/2016158.89159.22157.43157.52350,745
8/29/2016158.25159.60158.12158.90277,861
8/26/2016158.56159.48157.37158.21400,998
8/25/2016158.15159.23157.04158.11362,622
8/24/2016161.66162.32157.72157.99736,676
8/23/2016161.00162.53160.79161.82432,690
8/22/2016160.04160.83159.47160.78343,345
8/19/2016158.59160.46158.23160.26575,872
8/18/2016158.00159.59157.31159.10364,519
8/17/2016158.78158.78157.80158.49407,950
8/16/2016158.46158.90158.08158.23227,991
8/15/2016158.55159.91158.28159.14356,023
8/12/2016158.85158.85157.67158.25268,860
8/11/2016158.68159.43157.87159.30289,609
8/10/2016158.26158.66157.01158.51368,407
8/9/2016157.38158.65157.15158.27291,881
8/8/2016156.86157.60156.25157.39404,991
8/5/2016158.47158.54156.70157.25382,779
8/4/2016157.49158.79156.38157.45760,701
8/3/2016157.45157.92156.34157.20646,728
8/2/2016159.53159.54156.45157.21707,705
8/1/2016158.90161.22158.88159.58610,916
7/29/2016157.22159.46156.93158.93496,754
7/28/2016157.31157.59155.89157.06507,208
7/27/2016155.09158.00154.58157.40773,423
7/26/2016151.65159.46151.36155.091,474,555
7/25/2016149.00149.18147.19148.44586,169
7/22/2016149.46150.20149.15149.40324,504
7/21/2016150.30150.93148.67149.46321,489
7/20/2016149.01150.90148.14150.58296,242
7/19/2016148.47148.95147.65148.79241,006
7/18/2016149.00149.22148.13148.93134,932
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center