WATERS $101.36

down -0.54


19/6/2013 12:19 PM  |  NYSE : WAT  |  Industries : Manufacturing / Navigational, Measuring, Electromedical, and Control Instruments Manufacturing
Type:

WAT historical data

Date Open High Low Close Volume
6/18/2013 100.25 102.69 100.21 101.90 7325
6/17/2013 99.53 100.56 99.26 100.21 2954
6/14/2013 98.97 99.57 98.40 98.60 2101
6/13/2013 97.24 99.24 96.76 99.02 3191
6/12/2013 97.91 98.19 97.17 97.18 4531
6/11/2013 96.98 98.05 96.84 97.18 3143
6/10/2013 98.59 98.66 97.48 98.33 4974
6/7/2013 97.97 98.44 97.36 98.38 5593
6/6/2013 96.19 97.33 95.92 97.33 3489
6/5/2013 96.36 96.94 95.45 96.22 5263
6/4/2013 97.00 97.50 96.06 96.59 5060
6/3/2013 97.09 97.28 95.88 97.01 6656
5/31/2013 97.23 98.16 96.67 96.71 6255
5/30/2013 97.80 98.56 97.17 97.72 6818
5/29/2013 98.56 98.59 97.24 97.57 5014
5/28/2013 98.66 99.66 98.66 99.27 6179
5/24/2013 97.08 97.99 96.04 97.79 4632
5/23/2013 95.89 97.28 95.52 97.17 5189
5/22/2013 98.16 99.19 96.12 96.70 5603
5/21/2013 97.75 98.87 97.70 98.08 2439
5/20/2013 97.71 98.49 97.35 97.53 2268
5/17/2013 97.50 98.38 97.09 98.00 3447
5/16/2013 98.09 98.35 96.93 97.07 3615
5/15/2013 97.53 98.99 97.20 98.49 5289
5/14/2013 96.50 97.77 96.37 97.75 9357
5/13/2013 96.52 97.19 96.06 96.50 3710
5/10/2013 96.50 97.34 96.50 96.91 6199
5/9/2013 95.59 97.12 95.59 96.42 6535
5/8/2013 94.35 95.82 94.26 95.80 6792
5/7/2013 93.52 94.87 93.15 94.47 6169
5/6/2013 92.90 93.77 92.77 93.53 4609
5/3/2013 93.63 94.04 92.96 93.00 3017
5/2/2013 92.80 93.52 92.59 92.63 4519
5/1/2013 92.29 93.13 92.04 92.38 4860
4/30/2013 92.15 92.73 91.24 92.40 8239
4/29/2013 92.42 92.58 91.67 92.45 4081
4/26/2013 92.43 92.62 91.45 92.30 3328
4/25/2013 92.77 93.48 92.64 92.88 3703
4/24/2013 92.10 92.96 91.50 92.48 5015
4/23/2013 89.45 95.52 89.23 92.10 18568
4/22/2013 88.68 89.26 87.95 89.23 6049
4/19/2013 88.44 88.89 87.85 88.45 5889
4/18/2013 89.53 89.57 87.90 88.24 8062
4/17/2013 91.11 91.35 89.26 89.85 7560
4/16/2013 91.97 92.46 91.30 91.69 4992
5848
5845
2323
4420
2398
2870
3976
2753
3730
5197
3475
6170
3789
4040
3647
3055
3027
2862
2990
3267
4484
2693
2956
3013
2599
3252
2021
1824
4123
2488
4054
4556
4381
5415
4833
2650
4438
5326
3185
4487
4313
4302
2606
2247
3316
3730
3791
3041
4469
5668
4371
3971
3660
4824
4045
Marketplace
Trading Center