$132.69 0.00 (%) Waters Corporation - NYSE

May. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAT historical data

Date Open High Low Close Volume
5/26/2015133.10133.33132.44132.69380,100
5/22/2015133.66134.05133.16133.29284,569
5/21/2015134.93135.00133.56133.84378,244
5/20/2015133.07135.90132.91134.76595,927
5/19/2015131.62133.91131.20133.19469,836
5/18/2015130.70131.68130.48131.49272,362
5/15/2015130.58131.26130.24130.57698,567
5/14/2015130.65131.12129.46130.01884,184
5/13/2015130.89131.46129.46129.79592,122
5/12/2015131.04131.35130.02130.82751,342
5/11/2015130.40131.51130.00131.20640,561
5/8/2015128.95131.34128.79130.40918,540
5/7/2015127.23128.39126.67128.06327,395
5/6/2015128.03128.52127.24127.39595,300
5/5/2015126.58127.99126.02127.69570,757
5/4/2015126.83128.29126.48127.02274,178
5/1/2015125.99127.08125.34126.59301,864
4/30/2015124.64127.00124.18125.19684,013
4/29/2015125.55126.56124.44125.45343,485
4/28/2015127.19129.41122.17125.591,012,431
4/27/2015123.90124.37120.79122.00547,272
4/24/2015124.25124.78122.88123.54411,044
4/23/2015123.87124.80123.38124.35357,998
4/22/2015123.68124.89123.68124.08477,385
4/21/2015124.40124.45123.48124.16393,354
4/20/2015124.94125.21123.98124.02316,141
4/17/2015124.10124.94123.31124.41472,580
4/16/2015124.12125.50123.88124.94534,895
4/15/2015125.19125.41124.07124.58289,843
4/14/2015125.00125.02124.32124.56329,805
4/13/2015125.67126.04124.60124.75309,554
4/10/2015125.75126.74125.11125.77332,594
4/9/2015125.03125.88124.61125.43344,173
4/8/2015124.90126.22124.20124.92280,101
4/7/2015125.92126.61124.82124.94262,674
4/6/2015123.57126.17122.93125.63255,297
4/2/2015123.64124.94122.97124.20338,651
4/1/2015124.02124.48121.80123.47417,493
3/31/2015124.48125.86124.20124.32300,431
3/30/2015124.64125.47124.03124.94264,056
3/27/2015122.27124.28121.78124.11346,782
3/26/2015120.84122.29120.62121.85328,217
3/25/2015123.07123.96121.46121.54299,033
3/24/2015123.59124.47122.75123.14357,533
3/23/2015124.52124.81123.53123.84259,724
3/20/2015124.12125.02123.45124.82630,778
3/19/2015123.61123.94122.17123.61365,037
3/18/2015122.98124.42121.44124.07364,681
3/17/2015123.43124.00122.23123.46319,483
3/16/2015121.87124.69121.70124.60425,321
3/13/2015121.98122.62119.94120.95305,315
3/12/2015120.04122.35119.73121.98511,403
3/11/2015117.22119.93116.94119.76683,559
3/10/2015117.48118.58116.83116.87378,323
3/9/2015118.92119.46118.03119.17289,805
3/6/2015121.45121.57118.57118.94465,780
3/5/2015120.29122.12120.19121.89301,192
3/4/2015119.43120.81119.05120.24321,594
3/3/2015120.89121.52119.32119.53826,155
3/2/2015120.17121.68119.96121.36367,900
2/27/2015120.52120.69119.55120.38381,839
2/26/2015120.78121.39119.91120.93172,076
2/25/2015120.70121.43120.50120.73230,238
2/24/2015121.43121.75120.25120.56313,713
2/23/2015121.04122.25120.27121.62301,146
2/20/2015119.33121.20118.46121.04280,771
2/19/2015119.66119.95119.09119.49252,541
2/18/2015119.88120.87119.29120.01252,699
2/17/2015119.50120.18118.53119.99288,305
2/13/2015119.36120.16118.54119.86388,227
2/12/2015119.01119.54118.52119.15274,085
2/11/2015118.40119.48117.93118.75435,728
2/10/2015118.69118.96117.86118.68353,104
2/9/2015118.69118.92117.29117.74446,445
2/6/2015119.84119.91118.54119.06496,191
2/5/2015119.65121.48119.62120.10316,070
2/4/2015118.67120.10118.19119.13301,479
2/3/2015119.79119.79118.32119.48389,915
2/2/2015119.00119.47117.16119.06467,246
1/30/2015119.84121.13118.60119.05582,165
1/29/2015118.80120.72117.84120.62466,959
1/28/2015119.43120.28118.73118.95596,719
1/27/2015116.51122.80116.51119.351,231,409
1/26/2015114.11116.22113.45116.11721,636
1/23/2015115.91116.48114.44114.45562,072
1/22/2015114.58116.03113.43115.91428,450
1/21/2015113.54114.52113.10114.27265,183
1/20/2015114.06114.48112.45113.96384,142
1/16/2015112.34113.95112.30113.46495,729
1/15/2015114.82114.97112.77112.79272,576
1/14/2015114.68115.18113.74114.40316,439
1/13/2015117.52118.03115.40116.02414,289
1/12/2015116.82117.52115.42116.46405,200
1/9/2015118.14118.64116.29116.52439,647
1/8/2015117.11118.40116.49118.09491,290
1/7/2015113.47115.98113.11115.93438,964
1/6/2015112.95113.81111.77112.53396,926
1/5/2015113.62114.30112.91113.02341,676
1/2/2015113.57114.92113.23113.88493,482
12/31/2014114.24114.91112.60112.72195,111
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center