$130.16 -1.49 (%) Waters Corporation - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAT historical data

Date Open High Low Close Volume
4/29/2016130.94131.01128.90130.16548,648
4/28/2016132.73133.30131.15131.65513,587
4/27/2016133.68133.84132.28133.24736,517
4/26/2016138.45138.45132.12133.341,230,610
4/25/2016137.46137.86136.05137.571,154,071
4/22/2016137.92138.52137.03138.14487,911
4/21/2016136.41138.08136.31137.68349,038
4/20/2016136.93137.67135.23136.41419,248
4/19/2016137.45138.92136.00136.62490,539
4/18/2016135.65138.35135.10138.31722,101
4/15/2016135.00135.92133.96135.81413,633
4/14/2016134.86135.25134.16134.89408,685
4/13/2016132.77134.90132.45134.74339,039
4/12/2016130.99132.51130.69132.19458,347
4/11/2016131.48132.35130.12130.66408,681
4/8/2016131.24131.79130.59131.33282,060
4/7/2016133.47133.91129.60130.15834,750
4/6/2016130.94134.32130.85134.191,378,187
4/5/2016131.47131.89130.56131.01860,766
4/4/2016133.36134.26132.56132.89551,304
4/1/2016130.91133.60130.91133.41929,795
3/31/2016132.16132.87131.30131.92603,453
3/30/2016132.52132.66130.92132.16407,133
3/29/2016130.10131.94129.63131.68326,822
3/28/2016130.02130.52128.75129.94224,291
3/24/2016130.01130.86129.31129.83313,010
3/23/2016130.08131.55129.30130.65406,204
3/22/2016129.42130.59129.42129.98344,206
3/21/2016130.00130.45129.05130.15322,922
3/18/2016128.18130.73127.12129.951,028,905
3/17/2016130.05130.52127.73127.76706,590
3/16/2016128.55130.37128.48129.95469,535
3/15/2016128.05129.40127.65129.16517,959
3/14/2016128.52129.64127.58128.96478,877
3/11/2016128.34129.50127.85129.15493,681
3/10/2016128.14128.93126.61127.49537,015
3/9/2016128.38128.63127.21127.92655,426
3/8/2016127.03128.14126.28127.75635,527
3/7/2016126.20128.79125.18128.01430,351
3/4/2016126.45127.98125.97127.10477,200
3/3/2016125.61126.66125.01126.35428,810
3/2/2016123.11126.49122.99126.03679,604
3/1/2016121.09123.69120.52123.55516,854
2/29/2016121.84123.00120.28120.31451,289
2/26/2016122.10122.82120.49121.84300,113
2/25/2016121.09121.93120.10121.81393,742
2/24/2016120.25120.91118.93120.76444,324
2/23/2016121.92122.95120.48121.07352,590
2/22/2016122.59123.27121.45122.69278,315
2/19/2016121.16121.85119.96121.37319,666
2/18/2016121.89122.69120.94121.20328,933
2/17/2016120.42122.26119.53122.13380,067
2/16/2016119.47120.13118.75120.02456,094
2/12/2016117.85119.11116.59118.41430,810
2/11/2016115.19117.80115.19116.46543,978
2/10/2016116.73120.18116.01117.68516,112
2/9/2016112.53117.09112.00115.83596,264
2/8/2016114.34115.17112.51113.62499,802
2/5/2016117.33117.33115.00115.47487,890
2/4/2016118.39119.54117.25117.92485,499
2/3/2016118.45118.97115.63118.84722,446
2/2/2016119.13120.19117.16118.00538,982
2/1/2016121.68121.99118.95120.36826,952
1/29/2016117.89121.33117.89121.21599,453
1/28/2016120.83121.00115.71117.45928,975
1/27/2016121.70123.82120.66121.251,021,838
1/26/2016124.63125.30121.08122.552,041,580
1/25/2016127.03129.98126.75127.62996,221
1/22/2016125.66127.24124.70127.21496,131
1/21/2016125.40125.85123.13124.56741,170
1/20/2016124.33126.37121.92125.02691,130
1/19/2016127.47127.73124.27125.85618,202
1/15/2016124.83126.61124.00126.24515,857
1/14/2016124.14127.77123.77127.03454,186
1/13/2016127.44128.05123.59123.92328,511
1/12/2016127.26128.36124.96126.82743,032
1/11/2016127.78127.93125.28126.08713,025
1/8/2016129.59130.42126.45126.72369,759
1/7/2016127.87129.77127.20128.82763,581
1/6/2016128.46130.97128.46129.71450,150
1/5/2016130.47132.41129.54129.81417,758
1/4/2016132.56133.02129.13130.35497,246
12/31/2015134.98135.87134.58134.58319,224
12/30/2015136.00136.65135.40135.64347,512
12/29/2015134.99136.95134.83136.17292,118
12/28/2015133.47134.17132.84134.00201,422
12/24/2015133.73134.53133.13133.94103,926
12/23/2015133.57134.18132.37133.92259,600
12/22/2015131.24133.02130.55132.84217,036
12/21/2015130.50131.14129.47130.61261,534
12/18/2015130.45131.20128.97129.52780,876
12/17/2015133.86134.57131.27131.30312,385
12/16/2015132.49134.07131.63133.73387,128
12/15/2015130.70132.83130.51131.61397,818
12/14/2015129.62130.54128.28129.68383,198
12/11/2015130.25130.14128.49129.49508,215
12/10/2015128.99131.13128.65130.25344,523
12/9/2015129.51130.44127.71128.93597,514
12/8/2015129.69131.00128.73130.16844,072
12/7/2015130.62131.34129.31130.81421,622
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center