$122.22 +3.86 (%) Waters Corporation - NYSE

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAT historical data

Date Open High Low Close Volume
9/2/2015119.81122.22118.85122.22620,792
9/1/2015119.11120.35117.67118.36756,218
8/31/2015124.39124.92121.06121.38563,788
8/28/2015125.26126.25123.34124.81552,273
8/27/2015123.84126.47123.43125.71598,577
8/26/2015118.04122.89117.87122.67892,872
8/25/2015120.62120.65116.80116.83646,585
8/24/2015116.41121.84115.32117.77721,511
8/21/2015124.83126.08122.75122.76526,316
8/20/2015127.65128.92125.79125.82282,926
8/19/2015128.67129.94126.56128.76478,055
8/18/2015129.27129.69128.36128.92311,060
8/17/2015128.32129.30127.72129.24503,273
8/14/2015128.40129.19128.26128.82306,646
8/13/2015129.38130.04128.33128.62388,300
8/12/2015131.49132.46127.33129.62881,834
8/11/2015133.00133.07131.18132.60326,811
8/10/2015132.59134.40132.59133.90408,192
8/7/2015131.26132.07129.65131.94408,552
8/6/2015134.88135.28131.09131.54309,227
8/5/2015135.41136.17134.84135.14523,781
8/4/2015133.32134.66133.25134.55538,817
8/3/2015133.42134.00132.68133.59594,261
7/31/2015133.42134.39132.93133.49593,627
7/30/2015133.30133.30131.64132.59559,941
7/29/2015131.64133.89131.64133.38602,078
7/28/2015131.50133.64129.36130.58847,492
7/27/2015130.30130.61128.79129.87491,187
7/24/2015131.14131.97130.46130.73246,202
7/23/2015133.00133.31131.47131.57363,818
7/22/2015131.07133.51130.57132.41897,997
7/21/2015131.24131.51129.80130.63363,899
7/20/2015130.80131.47129.72131.12282,113
7/17/2015130.30131.28130.15130.88250,693
7/16/2015131.49131.74129.98130.79294,096
7/15/2015132.06132.71129.98130.41352,816
7/14/2015130.17131.95129.56131.70391,729
7/13/2015129.64129.82128.96129.71264,343
7/10/2015126.90128.75126.35128.53477,655
7/9/2015126.94127.22125.03125.41564,562
7/8/2015128.36129.37125.35125.46628,237
7/7/2015130.22130.22127.67129.80441,392
7/6/2015128.72130.14127.92129.61455,923
7/2/2015129.43129.50128.09129.37344,503
7/1/2015129.28130.01127.95129.03397,001
6/30/2015128.68129.72127.74128.38634,942
6/29/2015130.08131.00127.72127.83427,194
6/26/2015130.85131.56130.27130.78556,146
6/25/2015132.72132.72128.42130.221,532,232
6/24/2015135.01135.52133.79134.22280,595
6/23/2015136.69136.89134.83135.23387,195
6/22/2015136.92137.39136.22136.36231,423
6/19/2015136.39136.99136.03136.40889,369
6/18/2015134.79137.08134.04136.50488,832
6/17/2015134.47134.97133.42134.37307,822
6/16/2015132.99134.75132.94134.23348,890
6/15/2015133.44133.44131.33132.99413,694
6/12/2015134.27134.61133.28133.94252,583
6/11/2015134.97134.98133.73134.64345,563
6/10/2015133.84134.99133.26134.82611,750
6/9/2015132.99133.99132.38133.43271,374
6/8/2015133.14133.90132.83133.22268,641
6/5/2015133.65133.95132.32133.40369,670
6/4/2015134.49134.71133.60133.86309,642
6/3/2015134.23134.72133.70134.67566,265
6/2/2015133.48135.02132.99134.09503,842
6/1/2015134.04134.61133.17133.82325,917
5/29/2015134.58134.81133.12133.62546,517
5/28/2015134.69135.03133.53134.57357,257
5/27/2015133.27134.84132.55134.72483,293
5/26/2015133.10133.33132.44132.69380,100
5/22/2015133.66134.05133.16133.29284,569
5/21/2015134.93135.00133.56133.84378,244
5/20/2015133.07135.90132.91134.76595,927
5/19/2015131.62133.91131.20133.19469,836
5/18/2015130.70131.68130.48131.49272,362
5/15/2015130.58131.26130.24130.57698,567
5/14/2015130.65131.12129.46130.01884,184
5/13/2015130.89131.46129.46129.79592,122
5/12/2015131.04131.35130.02130.82751,342
5/11/2015130.40131.51130.00131.20640,561
5/8/2015128.95131.34128.79130.40918,540
5/7/2015127.23128.39126.67128.06327,395
5/6/2015128.03128.52127.24127.39595,300
5/5/2015126.58127.99126.02127.69570,757
5/4/2015126.83128.29126.48127.02274,178
5/1/2015125.99127.08125.34126.59301,864
4/30/2015124.64127.00124.18125.19684,013
4/29/2015125.55126.56124.44125.45343,485
4/28/2015127.19129.41122.17125.591,012,431
4/27/2015123.90124.37120.79122.00547,272
4/24/2015124.25124.78122.88123.54411,044
4/23/2015123.87124.80123.38124.35357,998
4/22/2015123.68124.89123.68124.08477,385
4/21/2015124.40124.45123.48124.16393,354
4/20/2015124.94125.21123.98124.02316,141
4/17/2015124.10124.94123.31124.41472,580
4/16/2015124.12125.50123.88124.94534,895
4/15/2015125.19125.41124.07124.58289,843
4/14/2015125.00125.02124.32124.56329,805
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!