Waters Corporation $105.96

up +0.23


25/7/2014 04:04 PM  |  NYSE : WAT  
Industries : Health Services / Medical Instruments & Supplies
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAT historical data

Date Open High Low Close Volume
7/25/2014105.28106.07105.10105.96281,504
7/24/2014104.98106.01104.25105.73465,689
7/23/2014107.56108.16103.95104.791,040,832
7/22/2014104.93108.89103.57107.161,711,450
7/21/2014101.25101.69100.56101.30733,756
7/18/201499.58101.5299.16101.52951,488
7/17/2014100.86101.8099.1999.25712,641
7/16/2014102.09102.94101.11101.50433,209
7/15/2014103.06103.52101.69101.90512,134
7/14/2014103.49104.10102.46103.29327,633
7/11/2014102.19102.85102.06102.80222,769
7/10/2014102.01102.64101.41102.19364,872
7/9/2014104.13104.13103.20103.53223,811
7/8/2014104.38104.67103.32103.61240,736
7/7/2014105.38105.81104.67104.86156,231
7/3/2014104.71105.87104.55105.82137,674
7/2/2014104.94105.54104.62104.70179,501
7/1/2014104.93105.36104.69104.94439,781
6/30/2014105.10105.48104.08104.44379,383
6/27/2014105.03106.55105.03105.36307,920
6/26/2014105.54105.82104.54104.92293,714
6/25/2014105.01105.66104.60105.55287,563
6/24/2014105.81106.24104.94104.99402,965
6/23/2014106.07106.63105.69105.77343,383
6/20/2014105.84106.10105.49106.07641,309
6/19/2014107.11107.40105.35105.66756,520
6/18/2014105.31107.25105.31107.20594,548
6/17/2014104.41105.58104.28105.30436,362
6/16/2014104.82105.83104.58104.66560,916
6/13/2014104.71105.73104.49104.89516,985
6/12/2014104.97104.97104.22104.43536,450
6/11/2014104.50105.34104.26105.08427,226
6/10/2014105.13105.62104.94105.14340,094
6/9/2014105.24105.86104.76105.50425,905
6/6/2014104.83105.59104.40105.54409,176
6/5/2014102.71104.77102.24104.57564,837
6/4/2014102.48103.59101.67102.57730,205
6/3/2014100.51102.61100.11102.37705,951
6/2/2014100.23101.24100.23100.73519,623
5/30/2014100.06100.7499.91100.16696,303
5/29/2014100.59100.88100.12100.46722,358
5/28/2014100.30101.08100.02100.15634,880
5/27/2014101.04101.04100.09100.20577,548
5/23/2014100.53100.97100.10100.54451,502
5/22/2014101.01101.75100.31100.36608,590
5/21/2014101.58102.01100.85101.00466,074
5/20/2014102.16102.1699.87100.98638,017
5/19/2014102.98103.11102.01102.06380,413
5/16/2014101.27103.42100.68103.01959,188
5/15/2014101.72101.9699.88101.591,531,680
5/14/2014104.78104.98101.84102.142,010,355
5/13/2014105.12105.55103.91104.85585,590
5/12/2014103.88105.67103.82105.12537,049
5/9/2014101.89104.07101.45103.46651,390
5/8/2014101.51103.41101.30101.93668,447
5/7/2014101.68102.54101.31101.77865,501
5/6/2014101.16102.47100.86101.75917,174
5/5/201499.43101.3998.85101.26851,385
5/2/2014100.63101.2199.7999.90657,170
5/1/201498.18100.9097.86100.53912,420
4/30/201498.6698.8597.9098.541,233,350
4/29/2014103.91104.6898.8999.032,376,422
4/28/2014109.71110.52106.07108.241,039,388
4/25/2014110.30110.59108.49108.70361,099
4/24/2014111.19111.31109.83110.29391,203
4/23/2014112.10112.10109.91110.40337,508
4/22/2014111.07112.56110.61111.60287,520
4/21/2014111.24111.32110.33111.09317,199
4/17/2014109.46111.67109.26111.15493,836
4/16/2014110.26110.70109.17109.82382,243
4/15/2014109.79110.33106.96109.65669,300
4/14/2014109.03109.52107.98109.14315,476
4/11/2014109.13109.89107.94108.00554,486
4/10/2014114.36114.36109.77109.92576,901
4/9/2014111.66114.32111.14114.29753,121
4/8/2014109.41111.58109.09111.45747,737
4/7/2014110.95110.95108.89109.41584,696
4/4/2014111.50113.27110.56111.031,041,526
4/3/2014110.75111.07109.61110.85319,161
4/2/2014108.75110.73108.75110.65437,580
4/1/2014108.86109.55108.28108.88543,186
3/31/2014108.45108.69107.84108.41365,847
3/28/2014108.15108.72107.51107.68224,254
3/27/2014107.40108.33106.77107.81344,146
3/26/2014109.05109.48107.34107.36284,990
3/25/2014108.96109.60107.60108.62458,639
3/24/2014111.41111.57107.94108.48593,783
3/21/2014113.67113.68110.64110.74750,459
3/20/2014112.12113.13111.70112.49675,742
3/19/2014114.12114.59112.18112.80497,404
3/18/2014113.73114.49113.23114.23526,367
3/17/2014113.38114.50113.32113.65348,701
3/14/2014112.53114.01112.31113.04414,074
3/13/2014113.50113.85112.46112.70500,376
3/12/2014113.00113.48112.46113.24748,666
3/11/2014113.09113.93112.84113.36586,060
3/10/2014112.70113.14111.72113.07250,310
3/7/2014113.23113.65111.53112.72359,228
3/6/2014113.36113.84112.64112.78243,882
3/5/2014112.78113.52112.04112.89393,196
Trading Center