$124.11 +2.26 (%) Waters Corporation - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAT historical data

Date Open High Low Close Volume
3/26/2015120.84122.29120.62121.85328,217
3/25/2015123.07123.96121.46121.54299,033
3/24/2015123.59124.47122.75123.14357,533
3/23/2015124.52124.81123.53123.84259,724
3/20/2015124.12125.02123.45124.82630,778
3/19/2015123.61123.94122.17123.61365,037
3/18/2015122.98124.42121.44124.07364,681
3/17/2015123.43124.00122.23123.46319,483
3/16/2015121.87124.69121.70124.60425,321
3/13/2015121.98122.62119.94120.95305,315
3/12/2015120.04122.35119.73121.98511,403
3/11/2015117.22119.93116.94119.76683,559
3/10/2015117.48118.58116.83116.87378,323
3/9/2015118.92119.46118.03119.17289,805
3/6/2015121.45121.57118.57118.94465,780
3/5/2015120.29122.12120.19121.89301,192
3/4/2015119.43120.81119.05120.24321,594
3/3/2015120.89121.52119.32119.53826,155
3/2/2015120.17121.68119.96121.36367,900
2/27/2015120.52120.69119.55120.38381,839
2/26/2015120.78121.39119.91120.93172,076
2/25/2015120.70121.43120.50120.73230,238
2/24/2015121.43121.75120.25120.56313,713
2/23/2015121.04122.25120.27121.62301,146
2/20/2015119.33121.20118.46121.04280,771
2/19/2015119.66119.95119.09119.49252,541
2/18/2015119.88120.87119.29120.01252,699
2/17/2015119.50120.18118.53119.99288,305
2/13/2015119.36120.16118.54119.86388,227
2/12/2015119.01119.54118.52119.15274,085
2/11/2015118.40119.48117.93118.75435,728
2/10/2015118.69118.96117.86118.68353,104
2/9/2015118.69118.92117.29117.74446,445
2/6/2015119.84119.91118.54119.06496,191
2/5/2015119.65121.48119.62120.10316,070
2/4/2015118.67120.10118.19119.13301,479
2/3/2015119.79119.79118.32119.48389,915
2/2/2015119.00119.47117.16119.06467,246
1/30/2015119.84121.13118.60119.05582,165
1/29/2015118.80120.72117.84120.62466,959
1/28/2015119.43120.28118.73118.95596,719
1/27/2015116.51122.80116.51119.351,231,409
1/26/2015114.11116.22113.45116.11721,636
1/23/2015115.91116.48114.44114.45562,072
1/22/2015114.58116.03113.43115.91428,450
1/21/2015113.54114.52113.10114.27265,183
1/20/2015114.06114.48112.45113.96384,142
1/16/2015112.34113.95112.30113.46495,729
1/15/2015114.82114.97112.77112.79272,576
1/14/2015114.68115.18113.74114.40316,439
1/13/2015117.52118.03115.40116.02414,289
1/12/2015116.82117.52115.42116.46405,200
1/9/2015118.14118.64116.29116.52439,647
1/8/2015117.11118.40116.49118.09491,290
1/7/2015113.47115.98113.11115.93438,964
1/6/2015112.95113.81111.77112.53396,926
1/5/2015113.62114.30112.91113.02341,676
1/2/2015113.57114.92113.23113.88493,482
12/31/2014114.24114.91112.60112.72195,111
12/30/2014114.43115.27113.75113.77243,041
12/29/2014114.19114.79113.72114.43240,496
12/26/2014114.69115.17113.76114.35218,012
12/24/2014114.58115.14114.33114.54103,971
12/23/2014115.77115.77113.73114.33339,104
12/22/2014115.15116.20114.29115.49300,274
12/19/2014114.36115.41113.60115.09789,393
12/18/2014114.47114.49113.12114.26604,373
12/17/2014111.48113.92111.00113.35521,625
12/16/2014111.74113.67111.11111.24506,452
12/15/2014112.06112.61110.85111.75507,248
12/12/2014112.11113.38111.52111.56420,707
12/11/2014112.80114.11112.54113.36406,995
12/10/2014115.13115.18112.28112.44703,797
12/9/2014114.43116.08114.30115.55346,704
12/8/2014115.60116.26115.00115.35339,181
12/5/2014116.02116.66114.31115.45620,374
12/4/2014116.83117.57116.41116.49465,041
12/3/2014116.28117.30115.62116.98284,907
12/2/2014116.08117.22115.64116.80341,681
12/1/2014115.45116.26115.12115.90485,368
11/28/2014116.08117.11115.74115.90179,945
11/26/2014116.10116.35115.21115.87194,001
11/25/2014116.58116.62115.58115.81397,844
11/24/2014116.01116.64115.70116.47630,943
11/21/2014117.71117.71115.70115.84608,984
11/20/2014114.15116.68114.13115.93970,259
11/19/2014113.79114.58113.35114.35605,183
11/18/2014112.37114.31112.12114.09496,182
11/17/2014112.34112.63111.88112.45259,953
11/14/2014113.93113.93112.11112.48339,757
11/13/2014113.50114.32113.26113.72324,729
11/12/2014111.68113.73111.53113.50484,705
11/11/2014112.33112.72111.91112.33179,227
11/10/2014111.32112.51111.05112.51304,084
11/7/2014112.93113.01110.70111.05745,160
11/6/2014112.02113.21111.94112.88514,491
11/5/2014112.78112.79111.30111.79392,358
11/4/2014111.54111.97111.00111.91370,772
11/3/2014111.00111.95111.00111.68392,046
10/31/2014112.17112.40110.44110.80676,804
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center