$115.47 -2.45 (%) Waters Corporation - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAT historical data

Date Open High Low Close Volume
2/5/2016117.33117.33115.00115.47487,890
2/4/2016118.39119.54117.25117.92485,499
2/3/2016118.45118.97115.63118.84722,446
2/2/2016119.13120.19117.16118.00538,982
2/1/2016121.68121.99118.95120.36826,952
1/29/2016117.89121.33117.89121.21599,453
1/28/2016120.83121.00115.71117.45928,975
1/27/2016121.70123.82120.66121.251,021,838
1/26/2016124.63125.30121.08122.552,041,580
1/25/2016127.03129.98126.75127.62996,221
1/22/2016125.66127.24124.70127.21496,131
1/21/2016125.40125.85123.13124.56741,170
1/20/2016124.33126.37121.92125.02691,130
1/19/2016127.47127.73124.27125.85618,202
1/15/2016124.83126.61124.00126.24515,857
1/14/2016124.14127.77123.77127.03454,186
1/13/2016127.44128.05123.59123.92328,511
1/12/2016127.26128.36124.96126.82743,032
1/11/2016127.78127.93125.28126.08713,025
1/8/2016129.59130.42126.45126.72369,759
1/7/2016127.87129.77127.20128.82763,581
1/6/2016128.46130.97128.46129.71450,150
1/5/2016130.47132.41129.54129.81417,758
1/4/2016132.56133.02129.13130.35497,246
12/31/2015134.98135.87134.58134.58319,224
12/30/2015136.00136.65135.40135.64347,512
12/29/2015134.99136.95134.83136.17292,118
12/28/2015133.47134.17132.84134.00201,422
12/24/2015133.73134.53133.13133.94103,926
12/23/2015133.57134.18132.37133.92259,600
12/22/2015131.24133.02130.55132.84217,036
12/21/2015130.50131.14129.47130.61261,534
12/18/2015130.45131.20128.97129.52780,876
12/17/2015133.86134.57131.27131.30312,385
12/16/2015132.49134.07131.63133.73387,128
12/15/2015130.70132.83130.51131.61397,818
12/14/2015129.62130.54128.28129.68383,198
12/11/2015130.25130.14128.49129.49508,215
12/10/2015128.99131.13128.65130.25344,523
12/9/2015129.51130.44127.71128.93597,514
12/8/2015129.69131.00128.73130.16844,072
12/7/2015130.62131.34129.31130.81421,622
12/4/2015128.15131.60128.15131.00505,646
12/3/2015130.88130.88126.88127.56777,033
12/2/2015132.78133.77130.54130.79800,720
12/1/2015133.33134.16132.59133.38422,422
11/30/2015134.25134.83132.58132.82725,629
11/27/2015133.51134.65133.30134.10144,425
11/25/2015132.56133.98132.15133.26231,696
11/24/2015132.61133.28131.23132.83549,659
11/23/2015133.17134.05132.67133.73583,530
11/20/2015131.88134.05131.17133.171,116,555
11/19/2015131.89132.36130.40131.55792,312
11/18/2015132.13132.53131.15131.86895,174
11/17/2015130.39133.03130.19131.77435,445
11/16/2015128.85130.54128.74130.52519,214
11/13/2015129.62130.22128.00128.69400,037
11/12/2015130.62132.17129.42129.45358,584
11/11/2015132.93133.00131.58131.67295,710
11/10/2015131.96132.93130.88132.30315,719
11/9/2015131.93132.53130.53132.16343,173
11/6/2015131.47132.49130.86132.48351,251
11/5/2015132.36132.90130.93131.74370,790
11/4/2015133.05133.60131.56132.24397,101
11/3/2015131.89133.97131.23132.83618,878
11/2/2015128.21133.00127.54132.23572,063
10/30/2015128.84129.14127.70127.80467,090
10/29/2015128.82129.24127.15128.56476,789
10/28/2015127.48129.48126.18129.19552,495
10/27/2015126.64129.93124.72127.001,139,480
10/26/2015124.16124.60122.43124.16618,713
10/23/2015123.82124.58123.42124.27332,221
10/22/2015121.79124.13120.48123.18579,064
10/21/2015122.64124.03120.54121.34414,954
10/20/2015121.40122.17120.69122.01349,393
10/19/2015120.72121.77120.54121.59350,735
10/16/2015121.16121.38120.19120.99269,454
10/15/2015118.12120.63117.83120.60373,668
10/14/2015119.08120.65117.80118.01363,459
10/13/2015119.84121.12118.78119.06236,504
10/12/2015120.39121.14119.99120.59212,918
10/9/2015119.66121.38119.46120.92424,201
10/8/2015119.00119.86117.73119.76413,387
10/7/2015117.88120.59117.37119.56702,939
10/6/2015118.97118.98115.21117.38718,292
10/5/2015120.10120.68118.60119.74379,528
10/2/2015115.56119.39115.46119.31450,673
10/1/2015118.13118.50115.53117.36572,270
9/30/2015118.50119.61116.29118.21583,593
9/29/2015115.11118.69115.11117.20586,416
9/28/2015116.39116.94113.98115.23691,898
9/25/2015119.24120.36116.32117.16523,519
9/24/2015118.63119.47117.87118.72451,110
9/23/2015119.69120.95119.34119.93298,684
9/22/2015119.78120.54118.64119.82556,400
9/21/2015122.56123.61120.64121.19595,165
9/18/2015122.93124.15121.93122.16675,383
9/17/2015124.68125.96123.72124.07405,953
9/16/2015124.57124.89122.42124.50414,509
9/15/2015124.71124.99123.55124.68403,376
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center