$99.19 -0.86 (%) Waters Corporation - NYSE

Sep. 30, 2014 | 01:49 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WAT historical data

Date Open High Low Close Volume
9/29/201499.50100.2699.24100.05376,725
9/26/2014100.29100.3199.61100.14328,911
9/25/2014101.26101.47100.01100.11562,428
9/24/2014100.72101.74100.44101.45430,647
9/23/2014101.46101.62100.64100.64480,931
9/22/2014102.00102.03101.23101.53823,085
9/19/2014102.84102.84101.32101.58743,047
9/18/2014101.81102.57101.81102.13358,887
9/17/2014101.30102.01101.18101.57493,965
9/16/2014100.96101.42100.21101.32501,016
9/15/2014101.82101.82100.72101.23247,056
9/12/2014103.57103.57101.63101.78425,073
9/11/2014102.88103.87102.84103.70378,389
9/10/2014102.50103.54102.24103.17511,713
9/9/2014103.02103.41102.08102.57543,769
9/8/2014102.65104.08102.65103.10413,542
9/5/2014103.69104.37102.49104.08389,438
9/4/2014103.73104.60103.23103.52324,596
9/3/2014104.44104.57103.60103.72389,214
9/2/2014103.48104.43103.40103.88429,810
8/29/2014103.25103.52102.89103.43369,497
8/28/2014103.01103.46102.53103.36228,291
8/27/2014103.96104.20102.99103.30220,735
8/26/2014103.43104.19103.06103.61432,611
8/25/2014103.61103.93102.95103.10167,345
8/22/2014103.19103.57102.69102.92268,180
8/21/2014103.70103.70102.82103.30473,425
8/20/2014103.97104.33103.02103.32354,177
8/19/2014104.84104.84104.11104.35240,751
8/18/2014104.18104.55103.39104.34316,995
8/15/2014105.02105.13102.76103.44429,424
8/14/2014103.32104.66103.12104.52338,397
8/13/2014102.82103.39102.41103.12490,301
8/12/2014103.27103.46102.33102.45275,310
8/11/2014104.19104.22103.21103.57410,630
8/8/2014103.03103.91102.43103.59478,744
8/7/2014103.63104.13102.56102.73482,810
8/6/2014103.41104.03102.72103.40483,492
8/5/2014103.23104.81103.12103.84372,516
8/4/2014103.16104.19102.08103.96306,875
8/1/2014103.21104.30102.52103.19425,422
7/31/2014104.96105.18103.11103.44577,189
7/30/2014105.33106.50105.06105.76403,730
7/29/2014105.36106.03104.92105.16299,431
7/28/2014105.93105.95104.63105.37289,607
7/25/2014105.28106.07105.10105.96281,504
7/24/2014104.98106.01104.25105.73465,689
7/23/2014107.56108.16103.95104.791,040,832
7/22/2014104.93108.89103.57107.161,711,450
7/21/2014101.25101.69100.56101.30733,756
7/18/201499.58101.5299.16101.52951,488
7/17/2014100.86101.8099.1999.25712,641
7/16/2014102.09102.94101.11101.50433,209
7/15/2014103.06103.52101.69101.90512,134
7/14/2014103.49104.10102.46103.29327,633
7/11/2014102.19102.85102.06102.80222,769
7/10/2014102.01102.64101.41102.19364,872
7/9/2014104.13104.13103.20103.53223,811
7/8/2014104.38104.67103.32103.61240,736
7/7/2014105.38105.81104.67104.86156,231
7/3/2014104.71105.87104.55105.82137,674
7/2/2014104.94105.54104.62104.70179,501
7/1/2014104.93105.36104.69104.94439,781
6/30/2014105.10105.48104.08104.44379,383
6/27/2014105.03106.55105.03105.36307,920
6/26/2014105.54105.82104.54104.92293,714
6/25/2014105.01105.66104.60105.55287,563
6/24/2014105.81106.24104.94104.99402,965
6/23/2014106.07106.63105.69105.77343,383
6/20/2014105.84106.10105.49106.07641,309
6/19/2014107.11107.40105.35105.66756,520
6/18/2014105.31107.25105.31107.20594,548
6/17/2014104.41105.58104.28105.30436,362
6/16/2014104.82105.83104.58104.66560,916
6/13/2014104.71105.73104.49104.89516,985
6/12/2014104.97104.97104.22104.43536,450
6/11/2014104.50105.34104.26105.08427,226
6/10/2014105.13105.62104.94105.14340,094
6/9/2014105.24105.86104.76105.50425,905
6/6/2014104.83105.59104.40105.54409,176
6/5/2014102.71104.77102.24104.57564,837
6/4/2014102.48103.59101.67102.57730,205
6/3/2014100.51102.61100.11102.37705,951
6/2/2014100.23101.24100.23100.73519,623
5/30/2014100.06100.7499.91100.16696,303
5/29/2014100.59100.88100.12100.46722,358
5/28/2014100.30101.08100.02100.15634,880
5/27/2014101.04101.04100.09100.20577,548
5/23/2014100.53100.97100.10100.54451,502
5/22/2014101.01101.75100.31100.36608,590
5/21/2014101.58102.01100.85101.00466,074
5/20/2014102.16102.1699.87100.98638,017
5/19/2014102.98103.11102.01102.06380,413
5/16/2014101.27103.42100.68103.01959,188
5/15/2014101.72101.9699.88101.591,531,680
5/14/2014104.78104.98101.84102.142,010,355
5/13/2014105.12105.55103.91104.85585,590
5/12/2014103.88105.67103.82105.12537,049
5/9/2014101.89104.07101.45103.46651,390
5/8/2014101.51103.41101.30101.93668,447
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center