WATERS $101.41

down -0.49


19/6/2013 11:19 AM  |  NYSE : WAT  |  Industries : Manufacturing / Navigational, Measuring, Electromedical, and Control Instruments Manufacturing
Last Trade: 101.41
Trade Time: Jun 19 11:44 AM Eastern Daylight Time
Change: -0.49 (-0.48 %)
Prev Close: 101.90
Open: 102.01
Bid: 101.33
Ask: 101.38
Get Trend Analysis Icon Get WAT Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: WAT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 WAT1322F65 0.00 0.00 35.30 23 38.00 26 0 0
70.00 WAT1322F70 0.00 0.00 30.70 19 32.20 22 0 0
75.00 WAT1322F75 0.00 0.00 25.70 19 28.00 26 0 0
80.00 WAT1322F80 0.00 0.00 20.40 23 22.70 48 0 0
85.00 WAT1322F85 7.80 0.00 15.70 19 18.20 28 0 2
90.00 WAT1322F90 7.70 0.00 11.00 30 12.20 40 0 235
95.00 WAT1322F95 3.10 0.00 6.20 60 7.20 115 0 160
100.00 WAT1322F100 1.80 0.00 1.50 96 2.40 151 0 32
105.00 WAT1322F105 0.05 0.00 0.00 0 0.25 118 0 5
110.00 WAT1322F110 0.00 0.00 0.00 0 0.25 60 0 0
115.00 WAT1322F115 0.00 0.00 0.00 0 0.25 44 0 0

Put Options: WAT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 WAT1322R65 0.00 0.00 0.00 0 0.25 45 0 0
70.00 WAT1322R70 0.00 0.00 0.00 0 0.25 44 0 0
75.00 WAT1322R75 0.00 0.00 0.00 0 0.25 44 0 0
80.00 WAT1322R80 0.00 0.00 0.00 0 0.25 39 0 0
85.00 WAT1322R85 1.45 0.00 0.00 0 0.25 37 0 10
90.00 WAT1322R90 1.20 0.00 0.00 0 0.25 37 0 216
95.00 WAT1322R95 1.10 0.00 0.00 0 0.25 88 0 69
100.00 WAT1322R100 4.60 0.00 0.05 101 0.40 115 0 32
105.00 WAT1322R105 0.00 0.00 3.00 49 3.80 30 0 0
110.00 WAT1322R110 0.00 0.00 7.80 68 8.90 44 0 0
115.00 WAT1322R115 0.00 0.00 11.40 28 14.30 19 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center