Waters Corporation $104.79

down -2.37


23/7/2014 04:03 PM  |  NYSE : WAT  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 104.79
Trade Time: Jul 23 04:03 PM Eastern Daylight Time
Change: -2.37 (-2.21 %)
Prev Close: 107.16
Open: 107.56
Bid: 98.91
Ask: 104.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WAT Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: WAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 WAT1416H65 41.80 0.00 39.00 60.0 40.20 20.0 0.0 0
70.00 WAT1416H70 36.60 0.00 33.90 7.0 35.20 7.0 0.0 0
75.00 WAT1416H75 31.60 0.00 28.90 11.0 30.00 21.0 0.0 0
80.00 WAT1416H80 27.00 0.00 23.90 6.0 25.20 20.0 0.0 0
85.00 WAT1416H85 21.90 0.00 19.10 6.0 20.10 20.0 0.0 0
90.00 WAT1416H90 17.60 0.00 14.00 11.0 15.20 21.0 1.0 3
95.00 WAT1416H95 11.91 0.00 9.20 95.0 10.30 33.0 10.0 12
100.00 WAT1416H100 6.00 -1.90 4.80 266.0 5.60 48.0 11.0 353
105.00 WAT1416H105 2.25 -1.75 1.85 214.0 2.25 21.0 14.0 257
110.00 WAT1416H110 0.75 -0.90 0.60 135.0 0.90 156.0 31.0 603
115.00 WAT1416H115 0.30 -0.10 0.05 633.0 0.45 68.0 2.0 223
120.00 WAT1416H120 0.34 0.04 0.05 32.0 0.25 64.0 1.0 59
125.00 WAT1416H125 1.60 1.35 0.05 1.0 0.25 89.0 1.0 68
130.00 WAT1416H130 0.25 0.00 0.15 10.0 0.20 7.0 0.0 0
135.00 WAT1416H135 0.20 0.00 0.05 11.0 0.20 7.0 0.0 0
140.00 WAT1416H140 0.20 0.00 0.05 11.0 0.20 7.0 0.0 0

Put Options: WAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 WAT1416T65 0.25 0.00 0.05 10.0 0.25 68.0 0.0 0
70.00 WAT1416T70 0.25 0.00 0.05 10.0 0.25 60.0 0.0 0
75.00 WAT1416T75 0.10 -0.15 0.05 11.0 0.25 72.0 15.0 33
80.00 WAT1416T80 0.21 -0.04 0.10 11.0 0.25 53.0 10.0 70
85.00 WAT1416T85 0.13 -0.07 0.10 1.0 0.20 8.0 1.0 56
90.00 WAT1416T90 0.15 0.04 0.10 8.0 0.20 9.0 1.0 374
95.00 WAT1416T95 0.20 -0.10 0.05 623.0 0.35 63.0 30.0 2,777
100.00 WAT1416T100 0.55 0.25 0.60 179.0 0.95 100.0 1001.0 4,342
105.00 WAT1416T105 2.45 1.10 2.10 29.0 2.65 94.0 27.0 716
110.00 WAT1416T110 11.30 7.60 5.80 92.0 6.40 127.0 3.0 227
115.00 WAT1416T115 8.30 0.50 10.30 49.0 11.00 33.0 1.0 12
120.00 WAT1416T120 12.20 0.00 15.20 9.0 15.90 7.0 0.0 0
125.00 WAT1416T125 17.20 0.00 20.00 21.0 21.20 22.0 0.0 0
130.00 WAT1416T130 22.20 0.00 24.80 7.0 26.10 7.0 0.0 0
135.00 WAT1416T135 27.10 0.00 29.80 7.0 31.10 7.0 0.0 0
140.00 WAT1416T140 32.10 0.00 34.80 7.0 36.10 7.0 0.0 0
Trading Center