$100.05 0.00 (0.00%) Waters Corporation - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 100.05
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 100.05
Open: 99.50
Bid: 94.56
Ask: 105.51
Options:

Call Options: WAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 WAT1418J60 39.50 0.00 39.50 10.0 40.70 10.0 0.0 0
65.00 WAT1418J65 34.50 0.00 34.50 10.0 35.70 10.0 0.0 0
70.00 WAT1418J70 29.60 0.00 29.60 25.0 30.40 22.0 0.0 0
75.00 WAT1418J75 24.60 0.00 24.60 28.0 25.40 27.0 0.0 0
80.00 WAT1418J80 19.60 0.00 19.60 21.0 20.40 21.0 0.0 0
85.00 WAT1418J85 14.70 0.00 14.70 55.0 15.40 29.0 0.0 0
90.00 WAT1418J90 9.80 0.00 9.80 51.0 10.60 57.0 0.0 0
95.00 WAT1418J95 6.80 1.70 5.10 153.0 5.80 92.0 5.0 5
100.00 WAT1418J100 1.80 0.20 1.60 170.0 1.95 20.0 1.0 7
105.00 WAT1418J105 0.73 0.48 0.25 158.0 0.65 108.0 10.0 1,032
110.00 WAT1418J110 0.31 0.26 0.05 77.0 0.30 107.0 106.0 130
115.00 WAT1418J115 0.12 -0.13 0.05 121.0 0.25 89.0 30.0 30
120.00 WAT1418J120 0.25 0.00 0.05 11.0 0.25 94.0 0.0 0
125.00 WAT1418J125 0.25 0.00 0.05 11.0 0.25 92.0 0.0 0
130.00 WAT1418J130 0.25 0.00 0.05 10.0 0.25 92.0 0.0 0
135.00 WAT1418J135 0.25 0.00 0.00 0.0 0.25 92.0 0.0 0
140.00 WAT1418J140 0.25 0.00 0.00 0.0 0.25 92.0 0.0 0
145.00 WAT1418J145 0.25 0.00 0.00 0.0 0.25 92.0 0.0 0
150.00 WAT1418J150 0.25 0.00 0.00 0.0 0.25 92.0 0.0 0

Put Options: WAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 WAT1418V60 0.20 0.00 0.00 0.0 0.20 86.0 0.0 0
65.00 WAT1418V65 0.25 0.00 0.00 0.0 0.25 92.0 0.0 0
70.00 WAT1418V70 0.25 0.00 0.00 0.0 0.25 92.0 0.0 0
75.00 WAT1418V75 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
80.00 WAT1418V80 0.25 0.00 0.05 11.0 0.25 88.0 0.0 0
85.00 WAT1418V85 0.25 0.00 0.05 11.0 0.25 98.0 0.0 0
90.00 WAT1418V90 0.20 -0.10 0.05 97.0 0.30 102.0 30.0 30
95.00 WAT1418V95 0.30 -0.10 0.40 53.0 0.65 103.0 10.0 52
100.00 WAT1418V100 1.70 0.00 1.65 108.0 1.95 33.0 6.0 178
105.00 WAT1418V105 5.00 -0.10 5.10 137.0 5.60 65.0 1.0 46
110.00 WAT1418V110 9.70 0.00 9.70 92.0 10.30 21.0 0.0 0
115.00 WAT1418V115 14.50 0.00 14.50 63.0 15.30 23.0 0.0 0
120.00 WAT1418V120 19.60 0.00 19.60 25.0 20.30 26.0 0.0 0
125.00 WAT1418V125 24.40 0.00 24.40 15.0 25.40 15.0 0.0 0
130.00 WAT1418V130 29.40 0.00 29.40 15.0 30.40 15.0 0.0 0
135.00 WAT1418V135 34.40 0.00 34.40 7.0 35.50 20.0 0.0 0
140.00 WAT1418V140 39.40 0.00 39.40 7.0 40.50 20.0 0.0 0
145.00 WAT1418V145 44.30 0.00 44.30 10.0 45.50 10.0 0.0 0
150.00 WAT1418V150 49.20 0.00 49.20 7.0 50.60 7.0 0.0 0