Waters Corporation $105.76

down 0.00


30/7/2014 04:03 PM  |  NYSE : WAT  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 105.76
Trade Time: Jul 30 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 105.76
Open: 105.33
Bid: 105.73
Ask: 105.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WAT Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: WAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 WAT1416H65 40.10 0.00 40.10 70.0 41.40 61.0 0.0 0
70.00 WAT1416H70 35.40 0.00 35.40 30.0 36.40 25.0 0.0 0
75.00 WAT1416H75 30.10 0.00 30.10 82.0 31.40 58.0 0.0 0
80.00 WAT1416H80 25.50 0.00 25.50 35.0 27.00 21.0 0.0 0
85.00 WAT1416H85 20.60 0.00 20.60 21.0 21.50 56.0 0.0 0
90.00 WAT1416H90 17.60 1.90 15.70 21.0 16.40 38.0 1.0 3
95.00 WAT1416H95 11.91 1.11 10.80 32.0 11.40 77.0 10.0 12
100.00 WAT1416H100 6.30 0.30 6.00 127.0 6.70 59.0 1.0 359
105.00 WAT1416H105 2.30 0.00 2.30 71.0 2.60 55.0 1.0 320
110.00 WAT1416H110 0.65 0.00 0.55 91.0 0.80 64.0 6.0 632
115.00 WAT1416H115 0.30 0.20 0.10 11.0 0.40 7.0 2.0 222
120.00 WAT1416H120 0.34 0.09 0.05 11.0 0.25 106.0 1.0 59
125.00 WAT1416H125 0.10 0.00 0.05 10.0 0.20 86.0 1.0 67
130.00 WAT1416H130 0.20 0.00 0.15 10.0 0.20 7.0 0.0 0
135.00 WAT1416H135 0.20 0.00 0.05 11.0 0.20 7.0 0.0 0
140.00 WAT1416H140 0.20 0.00 0.05 11.0 0.20 7.0 0.0 0

Put Options: WAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 WAT1416T65 0.25 0.00 0.05 10.0 0.25 81.0 0.0 0
70.00 WAT1416T70 0.25 0.00 0.05 10.0 0.25 68.0 0.0 0
75.00 WAT1416T75 0.10 -0.15 0.05 11.0 0.25 79.0 15.0 33
80.00 WAT1416T80 0.21 -0.04 0.10 11.0 0.25 63.0 10.0 70
85.00 WAT1416T85 0.13 -0.02 0.05 1.0 0.15 47.0 1.0 56
90.00 WAT1416T90 0.10 0.05 0.05 10.0 0.25 97.0 1.0 364
95.00 WAT1416T95 0.25 0.20 0.05 11.0 0.30 104.0 5.0 2,780
100.00 WAT1416T100 0.50 0.30 0.20 250.0 0.60 142.0 6.0 4,101
105.00 WAT1416T105 1.55 0.00 1.45 96.0 1.70 19.0 9.0 721
110.00 WAT1416T110 4.70 0.00 4.50 146.0 5.00 36.0 9.0 231
115.00 WAT1416T115 8.30 -0.50 8.80 140.0 9.50 32.0 1.0 12
120.00 WAT1416T120 13.20 0.00 13.20 21.0 14.50 36.0 0.0 0
125.00 WAT1416T125 18.60 0.00 18.60 7.0 19.50 8.0 0.0 0
130.00 WAT1416T130 23.70 0.00 23.70 31.0 24.50 34.0 0.0 0
135.00 WAT1416T135 28.60 0.00 28.60 55.0 29.50 21.0 0.0 0
140.00 WAT1416T140 33.60 0.00 33.60 53.0 34.60 40.0 0.0 0
Trading Center