Waters Corporation $102.80

up +0.61


11/7/2014 04:03 PM  |  NYSE : WAT  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 102.80
Trade Time: Jul 11 04:03 PM Eastern Daylight Time
Change: 0.61 (0.60 %)
Prev Close: 102.19
Open: 102.19
Bid: 98.12
Ask: 108.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WAT Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: WAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 WAT1419G55 46.60 0.00 47.10 7.0 48.40 7.0 0.0 0
60.00 WAT1419G60 41.70 0.00 42.10 13.0 43.40 13.0 0.0 0
65.00 WAT1419G65 36.70 0.00 37.10 13.0 38.40 13.0 0.0 0
70.00 WAT1419G70 30.21 -1.29 32.10 8.0 33.50 8.0 1.0 1
75.00 WAT1419G75 26.60 0.00 27.20 20.0 29.30 10.0 0.0 0
80.00 WAT1419G80 21.80 0.00 22.10 44.0 23.10 29.0 0.0 0
85.00 WAT1419G85 16.80 0.00 17.30 7.0 18.10 3.0 0.0 0
90.00 WAT1419G90 14.20 2.40 12.20 26.0 13.00 21.0 1.0 1
95.00 WAT1419G95 8.22 1.32 7.20 100.0 8.10 40.0 3.0 3
100.00 WAT1419G100 4.10 1.40 3.00 100.0 3.50 118.0 203.0 161
105.00 WAT1419G105 0.40 -0.10 0.30 390.0 0.70 51.0 10.0 348
110.00 WAT1419G110 0.10 -0.15 0.10 30.0 0.25 111.0 25.0 308
115.00 WAT1419G115 0.35 0.10 0.05 11.0 0.25 107.0 6.0 41
120.00 WAT1419G120 0.20 0.00 0.05 10.0 0.20 113.0 6.0 9
125.00 WAT1419G125 0.20 0.00 0.05 11.0 0.20 89.0 0.0 0
130.00 WAT1419G130 0.20 0.00 0.00 0.0 0.20 81.0 0.0 0
135.00 WAT1419G135 0.20 0.00 0.00 0.0 0.20 100.0 0.0 0
140.00 WAT1419G140 0.20 0.00 0.00 0.0 0.20 99.0 0.0 0
145.00 WAT1419G145 0.20 0.00 0.00 0.0 0.20 99.0 0.0 0
150.00 WAT1419G150 0.20 0.00 0.00 0.0 0.20 94.0 0.0 0

Put Options: WAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 WAT1419S55 0.25 0.00 0.00 0.0 0.25 119.0 0.0 0
60.00 WAT1419S60 0.25 0.00 0.00 0.0 0.25 129.0 0.0 0
65.00 WAT1419S65 0.25 0.00 0.00 0.0 0.25 119.0 0.0 0
70.00 WAT1419S70 0.25 0.00 0.00 0.0 0.25 119.0 0.0 0
75.00 WAT1419S75 0.25 0.00 0.10 10.0 0.25 99.0 0.0 0
80.00 WAT1419S80 0.25 0.00 0.05 10.0 0.25 110.0 0.0 0
85.00 WAT1419S85 0.25 0.00 0.05 11.0 0.25 107.0 0.0 0
90.00 WAT1419S90 0.47 0.17 0.05 11.0 0.25 103.0 1.0 13
95.00 WAT1419S95 0.17 0.00 0.05 58.0 0.20 78.0 1.0 744
100.00 WAT1419S100 0.55 -0.11 0.40 61.0 0.65 121.0 2.0 1,343
105.00 WAT1419S105 3.03 0.08 2.65 82.0 3.00 51.0 2.0 120
110.00 WAT1419S110 5.85 -1.75 7.10 96.0 8.20 103.0 2.0 2
115.00 WAT1419S115 12.50 0.00 10.50 5.0 12.80 7.0 0.0 0
120.00 WAT1419S120 17.50 0.00 16.70 96.0 17.80 22.0 0.0 0
125.00 WAT1419S125 22.40 0.00 21.60 68.0 23.40 20.0 0.0 0
130.00 WAT1419S130 27.40 0.00 26.60 50.0 27.90 30.0 0.0 0
135.00 WAT1419S135 32.40 0.00 31.60 92.0 34.00 60.0 0.0 0
140.00 WAT1419S140 37.40 0.00 36.60 92.0 39.30 63.0 0.0 0
145.00 WAT1419S145 42.40 0.00 41.60 16.0 43.30 5.0 0.0 0
150.00 WAT1419S150 47.00 0.00 45.30 31.0 48.80 10.0 0.0 0
Trading Center