$110.80 +0.20 (0.18%) Waters Corporation - NYSE

Oct. 31, 2014 | 04:00 PM
Last Trade: 110.80
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.20 (0.18%)
Prev Close: 110.60
Open: 112.17
Bid: 104.22
Ask: 117.27
Options:

Call Options: WAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 WAT1422K65 43.30 0.00 43.40 10.0 47.90 21.0 0.0 0
70.00 WAT1422K70 38.40 0.00 38.40 31.0 42.90 4.0 0.0 0
75.00 WAT1422K75 33.20 0.00 33.50 5.0 38.00 10.0 0.0 0
80.00 WAT1422K80 26.10 -2.50 28.80 4.0 32.80 21.0 1.0 1
85.00 WAT1422K85 20.90 -2.70 24.00 21.0 26.20 21.0 1.0 1
90.00 WAT1422K90 15.30 -3.30 19.10 21.0 21.20 5.0 2.0 18
95.00 WAT1422K95 11.39 -2.21 14.80 22.0 16.70 32.0 3.0 14
100.00 WAT1422K100 9.70 0.10 10.10 103.0 11.40 52.0 2.0 253
105.00 WAT1422K105 6.10 0.40 5.80 185.0 6.60 42.0 500.0 1,130
110.00 WAT1422K110 2.95 0.60 2.45 134.0 2.75 32.0 8.0 470
115.00 WAT1422K115 0.85 0.30 0.70 61.0 1.00 87.0 15.0 3,184
120.00 WAT1422K120 0.42 0.32 0.15 82.0 0.55 186.0 11.0 100
125.00 WAT1422K125 0.82 0.77 0.15 10.0 0.50 169.0 1.0 66
130.00 WAT1422K130 0.15 -0.30 0.05 10.0 0.25 105.0 5.0 3,136
135.00 WAT1422K135 1.45 0.90 0.05 10.0 0.25 118.0 10.0 55
140.00 WAT1422K140 1.10 0.65 0.05 10.0 0.25 122.0 14.0 48
145.00 WAT1422K145 0.30 -0.15 0.05 1.0 0.25 128.0 10.0 67
150.00 WAT1422K150 0.50 0.05 0.05 11.0 0.25 140.0 10.0 10
155.00 WAT1422K155 0.25 -0.20 0.05 11.0 0.25 184.0 10.0 10

Put Options: WAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 WAT1422W65 0.30 -0.10 0.05 11.0 0.25 154.0 10.0 10
70.00 WAT1422W70 0.55 0.10 0.05 10.0 0.25 128.0 10.0 10
75.00 WAT1422W75 0.40 0.15 0.05 11.0 0.25 128.0 10.0 10
80.00 WAT1422W80 0.11 -0.34 0.10 48.0 0.25 127.0 5.0 84
85.00 WAT1422W85 0.16 -0.09 0.05 1.0 0.25 138.0 5.0 104
90.00 WAT1422W90 0.10 0.00 0.10 2.0 0.25 116.0 2.0 113
95.00 WAT1422W95 0.10 0.05 0.10 1.0 0.25 76.0 2.0 219
100.00 WAT1422W100 0.35 0.25 0.10 52.0 0.35 66.0 2.0 289
105.00 WAT1422W105 0.95 0.55 0.45 165.0 0.70 64.0 5.0 235
110.00 WAT1422W110 1.75 -0.35 1.70 106.0 1.95 13.0 5.0 40
115.00 WAT1422W115 11.50 7.10 4.70 185.0 5.60 196.0 1.0 1
120.00 WAT1422W120 12.40 3.90 9.10 75.0 10.70 93.0 11.0 11
125.00 WAT1422W125 13.60 0.00 13.60 54.0 15.50 57.0 0.0 0
130.00 WAT1422W130 32.20 14.40 18.50 21.0 20.20 21.0 2.0 2
135.00 WAT1422W135 22.60 0.00 22.10 46.0 25.40 3.0 0.0 0
140.00 WAT1422W140 29.50 1.70 27.20 22.0 31.70 11.0 7.0 7
145.00 WAT1422W145 32.80 0.00 32.20 21.0 36.30 21.0 0.0 0
150.00 WAT1422W150 37.50 0.00 37.20 4.0 41.60 4.0 0.0 0
155.00 WAT1422W155 42.80 0.00 42.10 21.0 46.50 31.0 0.0 0