Waters Corporation $101.32

down 0.00


16/9/2014 04:01 PM  |  NYSE : WAT  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 101.32
Trade Time: Sep 16 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 101.32
Open: 100.96
Bid: 96.82
Ask: 105.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WAT Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: WAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 WAT1420I55 45.60 0.00 45.60 7.0 46.90 7.0 0.0 0
60.00 WAT1420I60 40.60 0.00 40.60 7.0 41.90 7.0 0.0 0
65.00 WAT1420I65 35.60 0.00 35.60 7.0 36.90 7.0 0.0 0
70.00 WAT1420I70 30.30 0.00 30.30 1.0 32.00 7.0 0.0 0
75.00 WAT1420I75 25.30 0.00 25.30 1.0 27.00 7.0 0.0 0
80.00 WAT1420I80 20.60 0.00 20.60 7.0 21.90 7.0 0.0 0
85.00 WAT1420I85 15.70 0.00 15.70 7.0 16.80 7.0 0.0 0
90.00 WAT1420I90 10.80 0.00 10.80 7.0 11.60 35.0 0.0 0
95.00 WAT1420I95 9.30 3.50 5.80 7.0 6.80 56.0 10.0 19
100.00 WAT1420I100 5.86 4.46 1.40 208.0 1.95 193.0 1.0 43
105.00 WAT1420I105 0.05 0.00 0.05 1.0 0.25 235.0 25.0 172
110.00 WAT1420I110 0.30 0.25 0.05 6.0 0.20 180.0 34.0 143
115.00 WAT1420I115 0.10 0.00 0.05 11.0 0.10 3.0 1.0 34
120.00 WAT1420I120 0.20 0.00 0.05 4.0 0.20 205.0 0.0 0
125.00 WAT1420I125 0.20 0.00 0.05 1.0 0.20 226.0 0.0 0
130.00 WAT1420I130 0.20 0.00 0.05 10.0 0.20 225.0 0.0 0
135.00 WAT1420I135 0.20 0.00 0.05 10.0 0.20 156.0 0.0 0
140.00 WAT1420I140 0.20 0.00 0.05 10.0 0.20 149.0 0.0 0
145.00 WAT1420I145 0.20 0.00 0.00 0.0 0.20 161.0 0.0 0

Put Options: WAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 WAT1420U55 0.20 0.00 0.00 0.0 0.20 7.0 0.0 0
60.00 WAT1420U60 0.20 0.00 0.00 0.0 0.20 7.0 0.0 0
65.00 WAT1420U65 0.25 0.00 0.05 1.0 0.25 133.0 0.0 0
70.00 WAT1420U70 0.25 0.00 0.05 1.0 0.25 134.0 0.0 0
75.00 WAT1420U75 0.25 0.00 0.05 6.0 0.25 196.0 0.0 0
80.00 WAT1420U80 0.25 0.00 0.05 1.0 0.25 213.0 0.0 0
85.00 WAT1420U85 0.25 0.00 0.05 10.0 0.25 201.0 0.0 0
90.00 WAT1420U90 0.05 -0.20 0.05 3.0 0.25 222.0 4.0 8
95.00 WAT1420U95 0.11 -0.14 0.05 10.0 0.25 268.0 6.0 87
100.00 WAT1420U100 0.47 0.12 0.35 21.0 0.60 291.0 2.0 423
105.00 WAT1420U105 3.18 -0.32 3.50 131.0 4.20 7.0 2.0 534
110.00 WAT1420U110 8.40 -0.10 8.50 63.0 9.40 57.0 9.0 36
115.00 WAT1420U115 13.20 0.00 13.20 7.0 14.20 7.0 0.0 0
120.00 WAT1420U120 18.20 0.00 18.20 7.0 19.40 7.0 0.0 0
125.00 WAT1420U125 23.10 0.00 23.10 7.0 24.50 7.0 0.0 0
130.00 WAT1420U130 28.10 0.00 28.10 7.0 29.50 7.0 0.0 0
135.00 WAT1420U135 33.10 0.00 33.10 7.0 34.50 7.0 0.0 0
140.00 WAT1420U140 38.10 0.00 38.10 7.0 39.50 7.0 0.0 0
145.00 WAT1420U145 43.10 0.00 43.10 7.0 44.50 7.0 0.0 0
Trading Center