Wave Systems Corp $1.16

down 0.00


17/9/2014 04:00 PM  |  NASDAQ : WAVX  
Industries : Computer Software & Services / Security Software & Services
Last Trade: 1.16
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 1.16
Open: 1.15
Bid: 0.60
Ask: 2.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WAVX Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: WAVX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WAVX1420I2.5 0.15 0.00 0.00 0.0 0.15 603.0 0.0 0
5.00 WAVX1420I5 0.05 0.00 0.00 0.0 0.05 297.0 0.0 0
7.50 WAVX1420I7.5 0.05 0.00 0.00 0.0 0.05 297.0 0.0 0

Put Options: WAVX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WAVX1420U2.5 1.10 0.00 1.10 452.0 1.60 452.0 0.0 0
5.00 WAVX1420U5 3.60 0.00 3.60 452.0 4.10 452.0 0.0 0
7.50 WAVX1420U7.5 6.10 0.00 6.10 452.0 6.60 452.0 0.0 0
Trading Center