$1.01 +0.01 (0.99%) Wave Systems Corp - NASDAQ

Nov. 21, 2014 | 03:59 PM
Last Trade: 1.01
Trade Time: Nov 21 03:59 PM Eastern Daylight Time
Change: +0.01 (0.99%)
Prev Close: 1.00
Open: 1.00
Bid: 1.00
Ask: 1.01
Options:

Call Options: WAVX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WAVX1422K2.5 0.02 -0.03 0.00 0.0 0.05 248.0 20.0 75
5.00 WAVX1422K5 0.20 0.00 0.00 0.0 0.25 476.0 0.0 0

Put Options: WAVX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WAVX1422W2.5 1.20 0.00 1.25 30.0 1.70 10.0 0.0 0
5.00 WAVX1422W5 3.70 0.00 3.70 30.0 4.20 10.0 0.0 0