$1.03 +0.01 (0.99%) Wave Systems Corp - NASDAQ

Nov. 28, 2014 | 12:59 PM
Last Trade: 1.03
Trade Time: Nov 28 12:59 PM Eastern Daylight Time
Change: +0.01 (0.99%)
Prev Close: 1.02
Open: 1.02
Bid: 1.01
Ask: 1.06
Options:

Call Options: WAVX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WAVX1420L2.5 0.25 0.00 0.00 0.0 0.25 415.0 0.0 0
5.00 WAVX1420L5 0.25 0.00 0.00 0.0 0.25 415.0 0.0 0

Put Options: WAVX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WAVX1420X2.5 1.25 0.00 1.30 285.0 1.65 165.0 0.0 0
5.00 WAVX1420X5 3.70 0.00 3.70 270.0 4.30 240.0 0.0 0