Wave Systems Corp $1.32

down -0.05


28/7/2014 04:00 PM  |  NASDAQ : WAVX  
Industries : Computer Software & Services / Security Software & Services
Last Trade: 1.32
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.05 (-3.30 %)
Prev Close: 1.37
Open: 1.38
Bid: 1.30
Ask: 1.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WAVX Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: WAVX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WAVX1416H2.5 0.05 0.00 0.05 5.0 0.05 6.0 1.0 130
5.00 WAVX1416H5 0.15 0.05 1.30 1.0 0.05 10.0 1.0 0
7.50 WAVX1416H7.5 0.25 0.00 0.00 0.0 0.15 448.0 0.0 0

Put Options: WAVX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WAVX1416T2.5 0.95 0.10 0.95 398.0 1.45 378.0 4.0 1
5.00 WAVX1416T5 3.30 0.00 3.40 76.0 4.00 392.0 0.0 0
7.50 WAVX1416T7.5 5.80 0.00 5.90 76.0 6.50 392.0 0.0 0
Trading Center