Wave Systems Corp $1.54

up +0.04


22/7/2014 01:03 PM  |  NASDAQ : WAVX  
Industries : Computer Software & Services / Security Software & Services
Last Trade: 1.54
Trade Time: Jul 22 01:03 PM Eastern Daylight Time
Change: 0.04 (2.67 %)
Prev Close: 1.50
Open: 1.51
Bid: 1.53
Ask: 1.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WAVX Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: WAVX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WAVX1416H2.5 0.05 0.00 0.05 5.0 0.05 7.0 1.0 129
5.00 WAVX1416H5 0.25 0.00 0.00 0.0 0.25 48.0 0.0 0
7.50 WAVX1416H7.5 0.25 0.00 0.00 0.0 0.25 48.0 0.0 0

Put Options: WAVX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WAVX1416T2.5 0.95 0.10 0.80 356.0 1.30 336.0 4.0 1
5.00 WAVX1416T5 3.20 0.00 3.20 41.0 3.80 21.0 0.0 0
7.50 WAVX1416T7.5 5.70 0.00 5.70 41.0 6.30 21.0 0.0 0
Trading Center