$1.10 -0.02 (-1.79%) Wave Systems Corp - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 1.10
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.02 (-1.79%)
Prev Close: 1.12
Open: 1.15
Bid: 1.10
Ask: 1.11
Options:

Call Options: WAVX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WAVX1422K2.5 0.02 -0.03 0.00 0.0 0.05 315.0 20.0 55
5.00 WAVX1422K5 0.15 0.00 0.00 0.0 0.25 561.0 0.0 0

Put Options: WAVX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WAVX1422W2.5 1.20 0.00 1.10 386.0 1.60 416.0 0.0 0
5.00 WAVX1422W5 3.70 0.00 3.60 386.0 4.20 20.0 0.0 0