Wave Systems Corp $1.31

up +0.07


28/8/2014 04:00 PM  |  : WAVX  
Industries :
Last Trade: 1.31
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: 0.07 (5.65 %)
Prev Close: 1.24
Open: 1.23
Bid: 1.30
Ask: 1.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WAVX Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: WAVX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WAVX1420I2.5 0.25 0.00 0.00 0.0 0.05 261.0 0.0 0
5.00 WAVX1420I5 0.20 0.00 0.00 0.0 0.05 263.0 0.0 0
7.50 WAVX1420I7.5 0.10 0.00 0.00 0.0 0.05 264.0 0.0 0

Put Options: WAVX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WAVX1420U2.5 1.20 0.00 1.05 305.0 1.45 284.0 0.0 0
5.00 WAVX1420U5 3.60 0.00 3.50 286.0 4.10 256.0 0.0 0
7.50 WAVX1420U7.5 6.10 0.00 5.90 286.0 6.60 256.0 0.0 0
Trading Center