WABCO Holdings Inc $103.37

down -0.62


22/8/2014 04:04 PM  |  NYSE : WBC  
Industries : Automotive / Auto Parts
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WBC historical data

Date Open High Low Close Volume
8/21/2014104.68104.83103.77103.99417,707
8/20/2014103.00104.64103.00104.45198,949
8/19/2014103.48104.31103.42103.46219,708
8/18/2014101.90103.22101.79103.16308,665
8/15/2014101.51102.12100.57101.38434,942
8/14/2014101.01101.47100.45101.39283,679
8/13/2014100.14101.1799.98101.11282,357
8/12/201499.75100.8099.4699.80303,197
8/11/2014100.37100.4599.7599.87235,912
8/8/201498.0299.8398.0099.67310,350
8/7/201499.2099.6897.5597.85243,757
8/6/201498.4399.8398.0198.76441,383
8/5/201499.15101.4498.5498.98569,924
8/4/201498.0099.6097.1999.17608,094
8/1/201497.4097.9695.8897.27526,701
7/31/201498.0699.1697.1497.48469,618
7/30/201499.95100.2299.1499.55611,189
7/29/2014102.02102.5399.5499.68770,938
7/28/2014103.83104.24101.78101.85550,808
7/25/2014102.50104.50100.10103.70885,523
7/24/2014106.01106.28105.24105.33508,013
7/23/2014105.37106.13105.00105.71524,322
7/22/2014105.08105.94104.90104.95270,737
7/21/2014104.63105.29104.24104.34298,075
7/18/2014104.50104.99104.17104.63517,448
7/17/2014105.46106.67104.51104.66296,702
7/16/2014106.07106.84105.64106.19436,172
7/15/2014106.06106.54105.38105.63318,047
7/14/2014108.27108.27105.88106.15384,510
7/11/2014105.39106.31104.93106.06250,331
7/10/2014105.11106.13104.45105.08459,664
7/9/2014107.71107.95106.68106.77342,647
7/8/2014108.90109.08106.63107.70470,766
7/7/2014109.73110.02108.75108.98298,123
7/3/2014110.00110.93109.40110.15296,220
7/2/2014108.93109.88108.90109.52327,175
7/1/2014107.29109.19106.86108.91469,365
6/30/2014107.94107.94106.63106.82798,914
6/27/2014108.63109.08107.80107.80525,764
6/26/2014110.31110.31108.69108.83313,007
6/25/2014109.50110.64108.96110.45259,442
6/24/2014110.01111.51109.85109.88332,535
6/23/2014110.64111.54110.40110.62334,408
6/20/2014109.54110.89109.11110.68517,628
6/19/2014109.41109.60108.65109.34309,871
6/18/2014107.61109.16107.17109.06397,295
6/17/2014106.94107.86106.41107.45403,409
6/16/2014106.99107.66105.96107.05488,499
6/13/2014106.49107.52105.87107.30289,921
6/12/2014109.00109.20106.32106.51884,072
6/11/2014109.63109.75108.60109.25321,107
6/10/2014109.93110.45109.38110.32424,414
6/9/2014109.93111.65109.52110.52211,790
6/6/2014109.38110.54108.80110.25301,776
6/5/2014108.98109.71107.79109.04591,014
6/4/2014108.09109.26107.76108.49282,252
6/3/2014107.89109.16107.59108.44472,468
6/2/2014107.30108.72106.24108.36441,684
5/30/2014107.00107.34106.44106.77423,618
5/29/2014107.64107.74106.61107.16602,982
5/28/2014108.35108.62106.81107.25657,721
5/27/2014108.30108.65107.56108.50465,225
5/23/2014107.11108.35106.59108.00504,981
5/22/2014108.03108.85106.85106.92435,721
5/21/2014108.26108.43107.05107.88413,059
5/20/2014107.37107.74105.42106.16451,693
5/19/2014107.08108.90106.91108.29448,196
5/16/2014104.95107.19104.75107.11475,807
5/15/2014105.77105.77103.58104.96314,716
5/14/2014106.82107.46105.74106.00194,107
5/13/2014108.00108.50107.02107.11205,692
5/12/2014105.65107.92105.44107.69282,010
5/9/2014104.98105.31104.06104.89209,030
5/8/2014104.92106.96104.71105.04359,467
5/7/2014104.74105.15103.58105.09379,572
5/6/2014105.74105.94104.35104.52266,334
5/5/2014105.72106.73104.77105.86333,539
5/2/2014107.16108.12106.32106.49338,911
5/1/2014107.11107.79106.22106.82574,100
4/30/2014106.25107.40105.32107.01764,329
4/29/2014106.40106.53104.35106.14427,468
4/28/2014109.92110.64104.21105.89781,921
4/25/2014108.50110.79107.50108.831,326,506
4/24/2014109.50109.50107.99108.52460,129
4/23/2014108.04110.28108.04108.88496,026
4/22/2014108.85110.07108.04108.16501,048
4/21/2014107.60108.74106.43108.46288,467
4/17/2014106.96109.59106.10107.37686,438
4/16/2014105.04107.50103.11107.23922,155
4/15/2014102.74103.24100.31101.88471,685
4/14/2014103.00103.53101.69102.30261,399
4/11/2014103.40104.04101.45102.06380,930
4/10/2014106.85106.85103.55103.91283,636
4/9/2014104.96106.81104.20106.62339,175
4/8/2014103.93104.69102.27104.48497,480
4/7/2014104.62105.22101.10102.29406,888
4/4/2014107.21107.73104.36104.97282,041
4/3/2014107.41108.28106.72106.80616,558
4/2/2014108.18109.00107.28107.43329,092
4/1/2014106.28107.65106.00107.62318,355
Trading Center