$111.41 -0.85 (%) WABCO Holdings Inc - New York Stock Exchange, Inc.

Sep. 29, 2016 | 12:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WBC historical data

Date Open High Low Close Volume
9/28/2016109.99112.54109.47112.26496,591
9/27/2016107.51109.73107.24109.53409,655
9/26/2016108.37109.12107.74108.12411,822
9/23/2016110.71110.71108.71108.76393,653
9/22/2016109.96111.03109.65110.85304,888
9/21/2016106.89109.13106.72108.87498,138
9/20/2016106.47106.47105.17106.05333,026
9/19/2016106.12110.05105.76105.91402,211
9/16/2016105.02105.64104.66105.25397,790
9/15/2016104.65106.60104.65106.14400,410
9/14/2016104.34104.82103.60104.40241,767
9/13/2016105.09105.88103.82104.33342,620
9/12/2016103.67106.92103.67106.31487,892
9/9/2016106.51106.80104.37104.61451,106
9/8/2016107.53107.66106.22106.89368,317
9/7/2016106.95108.09106.95107.73287,207
9/6/2016107.91108.16106.85107.57350,448
9/2/2016107.44108.35107.03107.65248,027
9/1/2016107.05107.86105.86106.75222,176
8/31/2016106.53107.29106.13106.76264,427
8/30/2016106.79107.93106.36107.06378,796
8/29/2016106.65107.74106.65107.02223,314
8/26/2016107.27107.99106.53106.78291,597
8/25/2016106.12107.00106.12106.87369,043
8/24/2016106.97107.89106.42106.68387,716
8/23/2016105.85107.00105.63106.86347,278
8/22/2016104.97105.58104.46105.17213,509
8/19/2016104.20106.04104.20105.70278,049
8/18/2016103.00105.12102.60104.71724,793
8/17/2016102.83103.40102.32103.00323,616
8/16/2016102.91103.42102.45103.01521,322
8/15/2016101.41103.90101.41103.05445,136
8/12/2016100.88101.75100.73101.44431,657
8/11/2016101.42102.35101.29101.34241,638
8/10/2016101.40101.75100.96101.11244,644
8/9/2016100.92101.81100.78101.01198,294
8/8/2016101.40102.10100.82101.07238,687
8/5/201699.77101.0399.67100.85409,124
8/4/201699.06100.3798.4999.14427,328
8/3/201697.7799.9197.6799.20374,993
8/2/201698.5298.8497.5898.03484,768
8/1/201699.94100.2998.4498.96376,774
7/29/201698.82100.4398.82100.27392,491
7/28/201699.4299.8098.3999.21523,745
7/27/2016100.12100.8299.4299.90448,971
7/26/201697.5999.9797.5999.56524,819
7/25/201697.7198.1396.5097.34469,158
7/22/201698.1498.6396.0997.71379,914
7/21/201699.69100.6998.0098.38718,258
7/20/201697.0099.8094.3098.721,442,992
7/19/201693.0893.4791.8792.091,099,167
7/18/201693.0394.0692.6093.83429,468
7/15/201693.1593.7492.7993.32648,648
7/14/201694.1694.5492.5492.97635,827
7/13/201694.9095.4691.8592.63717,989
7/12/201692.6595.3492.6595.071,056,094
7/11/201690.3292.5390.3291.56677,318
7/8/201688.5989.7187.6989.50789,825
7/7/201687.7089.0486.2687.26593,396
7/6/201686.6288.5284.4888.38741,734
7/5/201689.3589.3986.0087.00866,240
7/1/201691.6092.2589.4189.89816,738
6/30/201690.0091.7489.2891.57949,385
6/29/201688.7990.2088.5189.642,000,216
6/28/201687.0990.4185.1688.072,780,439
6/27/201693.6993.6987.9889.872,483,866
6/24/2016101.18103.4995.0095.002,472,419
6/23/2016107.34108.72106.48108.67417,361
6/22/2016105.70106.12104.95105.39280,041
6/21/2016106.33106.95104.58105.25312,287
6/20/2016106.96108.22105.81106.73379,888
6/17/2016103.95105.50103.36105.12570,848
6/16/2016102.99104.21101.57103.92445,824
6/15/2016104.61105.52103.54103.70262,476
6/14/2016104.35105.23103.47104.16405,489
6/13/2016105.32106.65104.50104.78396,417
6/10/2016107.49107.49105.69105.91379,141
6/9/2016108.77109.21108.02108.68158,866
6/8/2016110.00110.88107.40109.78344,211
6/7/2016108.73110.01106.02109.49490,529
6/6/2016107.50109.11106.42108.48387,415
6/3/2016108.62109.07106.19107.01446,716
6/2/2016107.43108.99107.43108.88348,497
6/1/2016106.94107.85105.74107.67433,105
5/31/2016106.19108.12106.19107.90507,312
5/27/2016105.00106.32105.00106.02290,976
5/26/2016105.69106.45104.96104.99361,182
5/25/2016103.27106.25103.11105.51557,411
5/24/2016101.49103.18101.05102.67462,756
5/23/2016100.92101.73100.18100.46300,563
5/20/2016101.06102.11100.66101.10306,107
5/19/2016102.35102.8699.39100.81551,724
5/18/2016102.95104.88102.25103.24393,143
5/17/2016103.92106.06103.10103.79628,047
5/16/2016104.18105.32103.63104.19369,420
5/13/2016105.16105.60103.21103.69359,226
5/12/2016106.71108.08104.91105.34318,206
5/11/2016107.06108.54106.26106.48411,063
5/10/2016105.83108.03105.11107.47430,469
5/9/2016105.77106.67104.94105.05440,912
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center