WABCO HOLDINGS $74.89

down -0.71


24/5/2013 04:24 PM  |  NYSE : WBC  |  Industries : Manufacturing / Other Transportation Equipment Manufacturing
Type:

WBC historical data

Date Open High Low Close Volume
5/24/2013 74.87 75.00 73.80 74.89 2547
5/23/2013 74.22 75.90 73.68 75.60 5008
5/22/2013 77.60 78.06 74.98 75.38 6269
5/21/2013 77.46 78.35 77.36 77.65 3731
5/20/2013 77.61 78.43 77.40 77.60 4149
5/17/2013 76.73 78.62 76.73 77.71 7589
5/16/2013 77.49 77.92 76.53 76.61 3531
5/15/2013 76.87 77.77 76.21 77.57 4985
5/14/2013 74.52 77.35 74.52 77.29 6787
5/13/2013 75.00 75.09 74.40 74.53 5013
5/10/2013 74.83 75.50 74.79 75.20 3623
5/9/2013 74.91 75.34 74.47 74.87 5660
5/8/2013 74.18 74.97 74.17 74.97 4201
5/7/2013 73.70 74.38 73.32 74.38 3887
5/6/2013 73.19 73.93 72.63 73.38 3364
5/3/2013 72.34 73.45 71.90 73.17 5219
5/2/2013 70.57 71.46 69.67 71.08 6414
5/1/2013 71.92 72.59 69.95 70.07 5815
4/30/2013 72.40 73.21 71.94 72.23 6671
4/29/2013 72.33 73.00 72.00 72.57 5007
4/26/2013 73.21 73.35 71.42 71.98 5929
4/25/2013 71.50 74.94 71.30 72.80 11736
4/24/2013 67.60 68.81 67.60 68.51 5613
4/23/2013 66.32 68.21 66.32 67.47 6549
4/22/2013 65.97 66.39 65.31 66.03 3090
4/19/2013 65.33 66.34 65.22 65.83 3186
4/18/2013 65.52 65.85 64.82 64.97 4233
4/17/2013 66.20 66.40 65.18 65.27 5255
4/16/2013 66.16 66.70 65.80 66.58 4172
4/15/2013 67.53 67.80 65.36 65.44 6842
4/12/2013 68.09 68.48 67.19 68.13 3349
4/11/2013 68.38 68.87 68.17 68.56 2535
4/10/2013 67.83 68.45 67.04 68.31 8132
4/9/2013 68.11 68.70 67.64 67.72 11564
4/8/2013 65.88 66.54 65.53 66.31 2834
4/5/2013 64.86 65.95 64.01 65.73 5392
4/4/2013 66.20 66.68 65.50 65.89 4036
4/3/2013 67.99 68.17 65.95 66.16 5543
4/2/2013 69.12 69.23 67.60 67.84 3212
4/1/2013 70.64 70.72 68.60 68.67 5648
3/28/2013 71.22 71.50 70.08 70.59 5973
3/27/2013 70.77 71.25 70.15 71.01 3330
3/26/2013 70.94 71.80 70.89 71.59 4566
3/25/2013 69.45 70.87 69.42 70.71 4372
3/22/2013 70.58 70.97 70.35 70.53 2948
3/21/2013 70.88 71.26 70.22 70.37 2626
3/20/2013 70.49 71.75 70.49 71.46 4133
3/19/2013 70.96 71.02 69.61 70.17 5547
3/18/2013 70.11 71.52 69.85 70.80 4198
3/15/2013 71.00 71.64 70.81 71.63 4803
3/14/2013 71.27 71.85 70.83 71.23 3951
3/13/2013 71.38 71.38 70.63 71.17 3731
3/12/2013 71.56 71.99 70.90 71.48 6004
3/11/2013 70.64 71.19 70.28 71.18 4413
3/8/2013 70.32 70.92 69.76 70.76 6094
3/7/2013 69.38 70.55 69.38 69.89 2688
3/6/2013 69.32 69.70 68.88 69.13 4657
3/5/2013 68.69 69.83 68.69 69.28 4325
3/4/2013 68.37 68.55 67.56 68.43 4421
3/1/2013 68.26 68.79 67.39 68.70 2925
2/28/2013 68.69 69.43 68.62 68.72 3872
2/27/2013 66.64 69.15 66.63 68.83 6347
2/26/2013 66.88 66.88 66.00 66.52 5458
2/25/2013 68.50 69.04 66.53 66.54 3290
2/22/2013 68.41 68.79 67.65 68.15 5422
2/21/2013 69.91 70.00 67.76 68.10 7269
2/20/2013 71.51 72.14 70.09 70.16 8801
2/19/2013 71.69 72.98 71.43 71.90 6782
2/15/2013 70.21 72.98 70.09 71.90 13242
2/14/2013 68.73 69.28 68.45 68.66 14326
2/13/2013 69.07 69.47 68.71 69.08 7577
2/12/2013 68.41 69.16 68.30 68.77 8099
2/11/2013 66.89 67.93 66.73 67.50 6525
2/8/2013 65.51 66.89 65.46 66.83 4601
2/7/2013 65.57 65.85 64.67 65.51 5245
2/6/2013 64.25 65.84 64.00 65.67 12976
2/5/2013 64.00 64.16 63.55 64.10 7432
2/4/2013 63.67 64.12 63.07 63.59 4439
2/1/2013 63.11 64.68 62.80 64.25 11160
1/31/2013 63.10 63.14 62.30 62.66 8481
1/30/2013 64.54 64.83 63.05 63.30 8539
1/29/2013 64.32 64.88 64.17 64.45 5803
1/28/2013 65.51 65.86 64.07 64.58 7083
1/25/2013 65.89 65.89 65.29 65.67 4463
1/24/2013 64.76 66.17 64.59 65.40 4848
1/23/2013 65.11 65.57 64.43 64.57 2845
1/22/2013 65.20 65.38 64.84 65.20 1871
1/18/2013 65.71 65.90 64.65 65.19 4103
1/17/2013 65.91 65.95 65.11 65.56 3800
1/16/2013 65.43 65.53 65.12 65.35 2519
1/15/2013 65.02 65.52 64.58 65.49 3379
1/14/2013 65.48 65.50 65.12 65.35 2568
1/11/2013 65.91 65.93 65.22 65.49 1827
1/10/2013 65.77 65.99 65.50 65.81 2651
1/9/2013 65.33 66.02 65.21 65.73 3409
1/8/2013 66.05 66.09 64.75 64.79 3825
1/7/2013 65.24 66.07 64.90 66.02 4451
1/4/2013 65.76 65.91 65.14 65.65 4385
1/3/2013 65.86 66.18 64.97 65.40 4670
1/2/2013 66.18 67.26 65.38 65.99 6018
Marketplace
Trading Center