$131.89 +0.41 (%) WABCO Holdings Inc - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WBC historical data

Date Open High Low Close Volume
5/22/2015131.06132.27130.97131.89542,416
5/21/2015130.88131.98130.88131.48464,429
5/20/2015129.58131.45129.58130.73592,658
5/19/2015130.22130.88128.62129.25515,638
5/18/2015128.94130.49128.64130.36387,251
5/15/2015129.91130.39128.58129.22426,417
5/14/2015130.18131.27129.40129.98522,964
5/13/2015127.69131.47127.69130.78594,298
5/12/2015126.08127.38125.55126.98469,084
5/11/2015127.19127.19126.48126.49350,892
5/8/2015126.91127.97126.20126.81380,997
5/7/2015125.76126.40124.87125.27528,310
5/6/2015125.60126.46124.44125.94294,915
5/5/2015126.24127.31124.49124.91366,972
5/4/2015126.15127.26125.71126.47227,797
5/1/2015125.33126.41124.85125.92332,027
4/30/2015124.93126.05124.10124.45511,112
4/29/2015125.71126.28124.59125.42405,772
4/28/2015127.12127.40125.59126.00821,861
4/27/2015126.45129.37125.58127.76786,281
4/24/2015123.50126.12123.00126.11938,228
4/23/2015126.94129.32122.46124.342,548,649
4/22/2015131.96133.31130.61133.21794,015
4/21/2015129.30131.38128.47130.84799,417
4/20/2015127.86129.52127.31128.83719,821
4/17/2015125.39127.07123.70126.57626,133
4/16/2015122.74127.76122.29126.69754,855
4/15/2015120.37122.65118.82122.57374,042
4/14/2015119.64120.03118.73119.88407,687
4/13/2015121.00121.56119.43119.53575,272
4/10/2015120.95121.36120.76121.00322,742
4/9/2015121.31121.59120.64120.82332,033
4/8/2015122.70122.76120.87121.55405,167
4/7/2015122.96123.00121.83122.29444,788
4/6/2015121.03122.68120.81122.45616,165
4/2/2015120.52122.98120.32121.14248,018
4/1/2015122.88122.88120.35121.22455,308
3/31/2015121.91123.53121.47122.88735,773
3/30/2015121.00122.79120.65122.38530,514
3/27/2015116.84119.88116.10119.74525,393
3/26/2015116.35117.40115.71116.83438,939
3/25/2015118.55118.71116.48116.72395,179
3/24/2015118.80119.12117.56118.58313,379
3/23/2015118.80119.01117.96118.15389,950
3/20/2015118.26119.06117.09118.80396,541
3/19/2015117.70117.76115.91117.05301,642
3/18/2015115.86118.64115.01118.26437,540
3/17/2015117.07117.83116.20116.30353,379
3/16/2015117.18117.90116.60117.49405,886
3/13/2015116.79117.69115.70116.73423,379
3/12/2015116.00117.90115.60117.42501,562
3/11/2015114.33115.32114.00115.20460,477
3/10/2015114.67115.12113.62113.87653,124
3/9/2015115.91116.33115.29115.49414,604
3/6/2015116.12116.78115.14115.52327,899
3/5/2015116.75117.24116.20116.59455,719
3/4/2015116.87117.48116.14116.67360,782
3/3/2015118.50118.99117.47117.57581,437
3/2/2015116.81118.96116.70118.55639,962
2/27/2015117.85118.61116.56116.83812,948
2/26/2015118.80119.00116.40117.67682,024
2/25/2015118.47119.33118.25119.26357,733
2/24/2015118.86120.42118.54118.90685,262
2/23/2015117.37119.57117.37119.02717,244
2/20/2015116.08118.95115.76117.77931,731
2/19/2015112.56116.63112.20116.381,637,366
2/18/2015109.88113.00109.88112.851,074,595
2/17/2015109.06110.55108.49110.10843,228
2/13/2015104.22110.96104.16109.541,661,399
2/12/2015103.10104.11102.50103.06798,279
2/11/2015100.76102.76100.50102.36553,187
2/10/2015100.49101.2599.38101.06508,546
2/9/201599.87100.8399.54100.37446,088
2/6/2015100.05100.8199.77100.41445,257
2/5/201599.78100.3799.2399.71308,091
2/4/201598.96100.1698.8799.29384,651
2/3/201598.96100.6498.7899.66432,503
2/2/201595.4098.0495.1697.90491,764
1/30/201596.9197.5594.9895.17659,819
1/29/201595.9997.4395.2997.33637,831
1/28/201599.4999.7496.9997.25476,109
1/27/201598.8099.4497.2398.51444,118
1/26/201598.21100.2598.18100.15356,724
1/23/201599.2299.4398.1598.23369,577
1/22/201599.2799.5897.3299.58607,651
1/21/201596.1598.6295.3698.48505,120
1/20/201595.6496.5394.6496.18599,015
1/16/201594.1095.7092.8695.47709,147
1/15/201598.5699.1294.4494.54807,018
1/14/201599.0099.3597.5998.92393,015
1/13/201599.86101.5198.6099.55476,549
1/12/2015100.25100.8198.7399.58329,531
1/9/2015103.16103.31100.08100.24552,810
1/8/2015102.22103.18101.80102.99582,091
1/7/2015100.98101.89100.60101.40529,164
1/6/2015101.61101.6198.84100.50726,303
1/5/2015104.79104.90101.20101.40675,082
1/2/2015105.91108.16104.52105.63405,487
12/31/2014105.58106.08104.70104.78280,745
12/30/2014105.61105.79104.28105.10214,591
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center