$102.36 +1.34 (%) WABCO Holdings Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WBC historical data

Date Open High Low Close Volume
12/2/2016100.15102.7299.34102.36795,210
12/1/201699.28101.5698.69101.02888,571
11/30/201699.39100.0998.3198.51532,155
11/29/201696.2498.9196.1098.41677,718
11/28/2016100.30100.5496.4996.61768,147
11/25/2016101.99101.9999.90100.66243,091
11/23/2016101.79103.42101.79102.00646,436
11/22/2016100.75102.09100.45102.01509,206
11/21/2016100.92101.5999.87100.39481,674
11/18/2016100.42101.5499.73100.00983,939
11/17/2016102.75103.23101.31101.35463,803
11/16/2016102.67103.76102.52102.79362,923
11/15/2016102.07103.52101.43103.34229,688
11/14/2016104.64105.82102.13102.20505,946
11/11/2016101.02104.07101.02103.871,031,133
11/10/2016101.00103.86101.00101.42637,026
11/9/201698.46100.8598.46100.12537,707
11/8/201699.1099.6898.0599.23329,534
11/7/201699.51100.2498.8199.31668,754
11/4/201696.5998.7896.2597.35391,686
11/3/201696.8297.8796.5296.81354,576
11/2/201697.4598.1896.5296.60441,120
11/1/201698.7899.6896.6097.70458,366
10/31/201697.7798.5997.3798.46619,292
10/28/201697.8898.8497.1997.49380,681
10/27/201696.9598.2196.2098.05541,714
10/26/201696.3998.2896.3997.19400,861
10/25/201699.4799.8196.6996.92523,345
10/24/2016100.85101.9998.9799.37695,614
10/21/201698.1199.6197.8399.16695,107
10/20/2016106.00106.6298.9799.511,720,111
10/19/2016106.82106.98105.38105.721,320,006
10/18/2016107.72107.72106.44106.87664,697
10/17/2016107.10107.57106.05106.06507,094
10/14/2016108.55109.18107.21107.28311,242
10/13/2016107.68108.40107.13107.79484,394
10/12/2016110.74110.79108.62108.77679,466
10/11/2016111.80112.00109.84110.46520,054
10/10/2016111.99113.23111.63111.85646,400
10/7/2016113.71113.71110.96111.70577,834
10/6/2016112.66113.63112.27113.51405,831
10/5/2016114.16114.16112.80113.15545,756
10/4/2016113.13114.05112.38112.97583,457
10/3/2016113.43113.61112.55112.68370,024
9/30/2016112.78113.85112.08113.53453,628
9/29/2016112.15112.81110.79111.20296,499
9/28/2016109.99112.54109.47112.26496,591
9/27/2016107.51109.73107.24109.53409,655
9/26/2016108.37109.12107.74108.12411,822
9/23/2016110.71110.71108.71108.76393,653
9/22/2016109.96111.03109.65110.85304,888
9/21/2016106.89109.13106.72108.87498,138
9/20/2016106.47106.47105.17106.05333,026
9/19/2016106.12110.05105.76105.91402,211
9/16/2016105.02105.64104.66105.25397,790
9/15/2016104.65106.60104.65106.14400,410
9/14/2016104.34104.82103.60104.40241,767
9/13/2016105.09105.88103.82104.33342,620
9/12/2016103.67106.92103.67106.31487,892
9/9/2016106.51106.80104.37104.61451,106
9/8/2016107.53107.66106.22106.89368,317
9/7/2016106.95108.09106.95107.73287,207
9/6/2016107.91108.16106.85107.57350,448
9/2/2016107.44108.35107.03107.65248,027
9/1/2016107.05107.86105.86106.75222,176
8/31/2016106.53107.29106.13106.76264,427
8/30/2016106.79107.93106.36107.06378,796
8/29/2016106.65107.74106.65107.02223,314
8/26/2016107.27107.99106.53106.78291,597
8/25/2016106.12107.00106.12106.87369,043
8/24/2016106.97107.89106.42106.68387,716
8/23/2016105.85107.00105.63106.86347,278
8/22/2016104.97105.58104.46105.17213,509
8/19/2016104.20106.04104.20105.70278,049
8/18/2016103.00105.12102.60104.71724,793
8/17/2016102.83103.40102.32103.00323,616
8/16/2016102.91103.42102.45103.01521,322
8/15/2016101.41103.90101.41103.05445,136
8/12/2016100.88101.75100.73101.44431,657
8/11/2016101.42102.35101.29101.34241,638
8/10/2016101.40101.75100.96101.11244,644
8/9/2016100.92101.81100.78101.01198,294
8/8/2016101.40102.10100.82101.07238,687
8/5/201699.77101.0399.67100.85409,124
8/4/201699.06100.3798.4999.14427,328
8/3/201697.7799.9197.6799.20374,993
8/2/201698.5298.8497.5898.03484,768
8/1/201699.94100.2998.4498.96376,774
7/29/201698.82100.4398.82100.27392,491
7/28/201699.4299.8098.3999.21523,745
7/27/2016100.12100.8299.4299.90448,971
7/26/201697.5999.9797.5999.56524,819
7/25/201697.7198.1396.5097.34469,158
7/22/201698.1498.6396.0997.71379,914
7/21/201699.69100.6998.0098.38718,258
7/20/201697.0099.8094.3098.721,442,992
7/19/201693.0893.4791.8792.091,099,167
7/18/201693.0394.0692.6093.83429,468
7/15/201693.1593.7492.7993.32648,648
7/14/201694.1694.5492.5492.97635,827
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center