$107.02 0.00 (%) WABCO Holdings Inc - New York Stock Exchange, Inc.

Aug. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WBC historical data

Date Open High Low Close Volume
8/29/2016106.65107.74106.65107.02223,314
8/26/2016107.27107.99106.53106.78291,597
8/25/2016106.12107.00106.12106.87369,043
8/24/2016106.97107.89106.42106.68387,716
8/23/2016105.85107.00105.63106.86347,278
8/22/2016104.97105.58104.46105.17213,509
8/19/2016104.20106.04104.20105.70278,049
8/18/2016103.00105.12102.60104.71724,793
8/17/2016102.83103.40102.32103.00323,616
8/16/2016102.91103.42102.45103.01521,322
8/15/2016101.41103.90101.41103.05445,136
8/12/2016100.88101.75100.73101.44431,657
8/11/2016101.42102.35101.29101.34241,638
8/10/2016101.40101.75100.96101.11244,644
8/9/2016100.92101.81100.78101.01198,294
8/8/2016101.40102.10100.82101.07238,687
8/5/201699.77101.0399.67100.85409,124
8/4/201699.06100.3798.4999.14427,328
8/3/201697.7799.9197.6799.20374,993
8/2/201698.5298.8497.5898.03484,768
8/1/201699.94100.2998.4498.96376,774
7/29/201698.82100.4398.82100.27392,491
7/28/201699.4299.8098.3999.21523,745
7/27/2016100.12100.8299.4299.90448,971
7/26/201697.5999.9797.5999.56524,819
7/25/201697.7198.1396.5097.34469,158
7/22/201698.1498.6396.0997.71379,914
7/21/201699.69100.6998.0098.38718,258
7/20/201697.0099.8094.3098.721,442,992
7/19/201693.0893.4791.8792.091,099,167
7/18/201693.0394.0692.6093.83429,468
7/15/201693.1593.7492.7993.32648,648
7/14/201694.1694.5492.5492.97635,827
7/13/201694.9095.4691.8592.63717,989
7/12/201692.6595.3492.6595.071,056,094
7/11/201690.3292.5390.3291.56677,318
7/8/201688.5989.7187.6989.50789,825
7/7/201687.7089.0486.2687.26593,396
7/6/201686.6288.5284.4888.38741,734
7/5/201689.3589.3986.0087.00866,240
7/1/201691.6092.2589.4189.89816,738
6/30/201690.0091.7489.2891.57949,385
6/29/201688.7990.2088.5189.642,000,216
6/28/201687.0990.4185.1688.072,780,439
6/27/201693.6993.6987.9889.872,483,866
6/24/2016101.18103.4995.0095.002,472,419
6/23/2016107.34108.72106.48108.67417,361
6/22/2016105.70106.12104.95105.39280,041
6/21/2016106.33106.95104.58105.25312,287
6/20/2016106.96108.22105.81106.73379,888
6/17/2016103.95105.50103.36105.12570,848
6/16/2016102.99104.21101.57103.92445,824
6/15/2016104.61105.52103.54103.70262,476
6/14/2016104.35105.23103.47104.16405,489
6/13/2016105.32106.65104.50104.78396,417
6/10/2016107.49107.49105.69105.91379,141
6/9/2016108.77109.21108.02108.68158,866
6/8/2016110.00110.88107.40109.78344,211
6/7/2016108.73110.01106.02109.49490,529
6/6/2016107.50109.11106.42108.48387,415
6/3/2016108.62109.07106.19107.01446,716
6/2/2016107.43108.99107.43108.88348,497
6/1/2016106.94107.85105.74107.67433,105
5/31/2016106.19108.12106.19107.90507,312
5/27/2016105.00106.32105.00106.02290,976
5/26/2016105.69106.45104.96104.99361,182
5/25/2016103.27106.25103.11105.51557,411
5/24/2016101.49103.18101.05102.67462,756
5/23/2016100.92101.73100.18100.46300,563
5/20/2016101.06102.11100.66101.10306,107
5/19/2016102.35102.8699.39100.81551,724
5/18/2016102.95104.88102.25103.24393,143
5/17/2016103.92106.06103.10103.79628,047
5/16/2016104.18105.32103.63104.19369,420
5/13/2016105.16105.60103.21103.69359,226
5/12/2016106.71108.08104.91105.34318,206
5/11/2016107.06108.54106.26106.48411,063
5/10/2016105.83108.03105.11107.47430,469
5/9/2016105.77106.67104.94105.05440,912
5/6/2016105.38106.75105.12106.26252,908
5/5/2016107.75108.10105.82106.00435,453
5/4/2016110.50111.00106.95107.20776,294
5/3/2016111.34112.38110.07111.70264,080
5/2/2016112.73113.04110.92112.68266,779
4/29/2016112.23112.91110.63112.16370,736
4/28/2016113.55114.36111.99112.32229,670
4/27/2016111.93114.15111.91113.91361,332
4/26/2016112.09113.51111.14113.29428,538
4/25/2016113.72114.72110.92112.14313,102
4/22/2016111.50115.15110.13113.50774,313
4/21/2016111.88111.93110.69111.46471,772
4/20/2016111.92111.95110.48111.10209,455
4/19/2016111.55112.27111.10111.65326,913
4/18/2016110.99111.65109.23111.09400,668
4/15/2016110.68111.67110.50111.16336,098
4/14/2016111.45111.45109.91110.89444,637
4/13/2016107.74110.88107.03110.78441,674
4/12/2016105.86107.09105.40106.54392,461
4/11/2016105.47106.95105.04105.73323,402
4/8/2016104.97106.59104.14104.91227,118
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center