$86.59 -3.33 (%) WABCO Holdings Inc - NYSE

Feb. 11, 2016 | 04:02 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WBC historical data

Date Open High Low Close Volume
2/10/201689.2591.4488.1289.921,041,003
2/9/201687.4289.3386.8388.821,413,746
2/8/201688.2689.5087.1388.88747,844
2/5/201689.5790.9288.5289.721,043,946
2/4/201688.9691.7087.9190.451,372,618
2/3/201687.8490.1284.7988.771,189,255
2/2/201689.1889.5687.2387.40552,450
2/1/201688.6491.2087.3490.69487,665
1/29/201686.1689.7385.2789.65749,891
1/28/201687.0887.2384.6385.90339,049
1/27/201686.7687.4985.4985.95441,071
1/26/201686.5587.2486.2487.09546,195
1/25/201686.6887.0985.3785.65337,203
1/22/201687.6889.6486.8287.55361,625
1/21/201684.5687.1283.9785.84325,118
1/20/201683.6685.5081.6684.83669,324
1/19/201687.2287.8984.3385.31429,360
1/15/201684.5987.2884.3986.79740,866
1/14/201686.7087.6584.6487.19825,862
1/13/201689.9791.0087.0087.21482,839
1/12/201690.3990.6287.9289.29757,927
1/11/201690.7791.1588.4689.50636,316
1/8/201694.2894.2890.2490.45576,208
1/7/201695.9196.6492.7093.34455,850
1/6/2016100.05101.1297.8698.45522,369
1/5/2016101.40101.47100.19101.16365,579
1/4/2016100.24102.0699.41101.15455,502
12/31/2015102.32103.07102.22102.26494,745
12/30/2015103.36103.56102.48102.54275,820
12/29/2015102.41103.96102.00103.73381,446
12/28/2015101.45102.12100.71101.79522,387
12/24/2015101.08102.70101.00101.93184,216
12/23/2015100.02102.4299.81101.55467,052
12/22/201598.00100.1797.5499.52381,957
12/21/201598.0098.2796.9597.39401,289
12/18/201596.7897.2195.6196.61519,346
12/17/201598.1398.7197.1897.59438,284
12/16/201597.9199.5796.6498.50483,277
12/15/201597.6498.3996.6997.53521,407
12/14/201597.0297.6195.6096.80478,917
12/11/201599.1599.8795.9196.811,305,564
12/10/2015101.71102.7299.99101.01346,465
12/9/201598.77103.2898.77101.69666,096
12/8/2015100.00101.6998.00101.00684,793
12/7/201599.72102.2098.64100.06740,037
12/4/201598.79100.1597.9899.99698,790
12/3/2015104.53106.3297.6598.871,862,727
12/2/2015106.80107.74105.78106.30343,414
12/1/2015107.48108.43105.75106.74704,515
11/30/2015107.20107.96106.73107.48498,392
11/27/2015106.52107.62106.19107.40179,285
11/25/2015105.98107.38105.98106.26316,601
11/24/2015104.55106.22104.52105.83350,707
11/23/2015105.52106.49105.03105.26247,959
11/20/2015105.14106.05104.71105.42419,668
11/19/2015105.01105.51104.34104.61569,264
11/18/2015104.43105.33103.67105.06989,246
11/17/2015106.85106.85103.58103.75594,313
11/16/2015106.68107.74106.09106.45521,948
11/13/2015107.58107.98105.69106.82249,506
11/12/2015110.49111.88107.45107.60638,923
11/11/2015110.91112.35110.28112.02647,190
11/10/2015110.43111.00109.52110.60298,377
11/9/2015111.87111.87109.87110.64189,047
11/6/2015112.55115.37110.84112.70289,837
11/5/2015112.50114.03110.96112.91220,861
11/4/2015115.16115.80112.50112.67303,337
11/3/2015114.38115.11112.52114.75269,171
11/2/2015112.03114.81112.03114.32411,582
10/30/2015111.77112.88111.14112.23311,874
10/29/2015111.80112.20110.67111.43497,776
10/28/2015108.00112.59107.89112.15656,720
10/27/2015109.45109.94107.58107.96983,040
10/26/2015109.86112.97109.86112.61423,636
10/23/2015110.51111.97109.85111.02740,945
10/22/2015100.43112.2999.13110.041,352,680
10/21/2015110.04110.68108.21108.32685,680
10/20/2015108.00110.29107.26109.14460,966
10/19/2015109.48109.48107.04108.28556,614
10/16/2015109.79109.79106.81108.80466,982
10/15/2015110.67110.67107.74109.83392,867
10/14/2015111.63112.70110.14110.32341,657
10/13/2015112.59112.87110.60111.71591,104
10/12/2015114.09114.64113.05113.50186,580
10/9/2015113.14114.70112.70113.91402,054
10/8/2015111.70113.43111.52112.92275,883
10/7/2015110.12112.38109.94111.90368,124
10/6/2015108.00109.41106.49109.04412,639
10/5/2015106.00109.08105.97108.49356,581
10/2/2015104.53105.17102.78105.08327,857
10/1/2015104.99106.45104.08105.60542,581
9/30/2015105.40105.95102.35104.83684,402
9/29/2015101.61105.50101.45104.09599,095
9/28/2015101.68101.81100.34101.58421,006
9/25/2015103.97106.10102.07102.96539,102
9/24/2015102.76104.43100.92104.15396,644
9/23/2015106.34106.93104.30104.43358,912
9/22/2015107.91108.71106.17106.35530,824
9/21/2015111.70112.71109.65110.00464,662
9/18/2015114.92115.08111.14111.63726,927
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center