$116.83 +0.11 (%) WABCO Holdings Inc - NYSE

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WBC historical data

Date Open High Low Close Volume
3/26/2015116.35117.40115.71116.83438,939
3/25/2015118.55118.71116.48116.72395,179
3/24/2015118.80119.12117.56118.58313,379
3/23/2015118.80119.01117.96118.15389,950
3/20/2015118.26119.06117.09118.80396,541
3/19/2015117.70117.76115.91117.05301,642
3/18/2015115.86118.64115.01118.26437,540
3/17/2015117.07117.83116.20116.30353,379
3/16/2015117.18117.90116.60117.49405,886
3/13/2015116.79117.69115.70116.73423,379
3/12/2015116.00117.90115.60117.42501,562
3/11/2015114.33115.32114.00115.20460,477
3/10/2015114.67115.12113.62113.87653,124
3/9/2015115.91116.33115.29115.49414,604
3/6/2015116.12116.78115.14115.52327,899
3/5/2015116.75117.24116.20116.59455,719
3/4/2015116.87117.48116.14116.67360,782
3/3/2015118.50118.99117.47117.57581,437
3/2/2015116.81118.96116.70118.55639,962
2/27/2015117.85118.61116.56116.83812,948
2/26/2015118.80119.00116.40117.67682,024
2/25/2015118.47119.33118.25119.26357,733
2/24/2015118.86120.42118.54118.90685,262
2/23/2015117.37119.57117.37119.02717,244
2/20/2015116.08118.95115.76117.77931,731
2/19/2015112.56116.63112.20116.381,637,366
2/18/2015109.88113.00109.88112.851,074,595
2/17/2015109.06110.55108.49110.10843,228
2/13/2015104.22110.96104.16109.541,661,399
2/12/2015103.10104.11102.50103.06798,279
2/11/2015100.76102.76100.50102.36553,187
2/10/2015100.49101.2599.38101.06508,546
2/9/201599.87100.8399.54100.37446,088
2/6/2015100.05100.8199.77100.41445,257
2/5/201599.78100.3799.2399.71308,091
2/4/201598.96100.1698.8799.29384,651
2/3/201598.96100.6498.7899.66432,503
2/2/201595.4098.0495.1697.90491,764
1/30/201596.9197.5594.9895.17659,819
1/29/201595.9997.4395.2997.33637,831
1/28/201599.4999.7496.9997.25476,109
1/27/201598.8099.4497.2398.51444,118
1/26/201598.21100.2598.18100.15356,724
1/23/201599.2299.4398.1598.23369,577
1/22/201599.2799.5897.3299.58607,651
1/21/201596.1598.6295.3698.48505,120
1/20/201595.6496.5394.6496.18599,015
1/16/201594.1095.7092.8695.47709,147
1/15/201598.5699.1294.4494.54807,018
1/14/201599.0099.3597.5998.92393,015
1/13/201599.86101.5198.6099.55476,549
1/12/2015100.25100.8198.7399.58329,531
1/9/2015103.16103.31100.08100.24552,810
1/8/2015102.22103.18101.80102.99582,091
1/7/2015100.98101.89100.60101.40529,164
1/6/2015101.61101.6198.84100.50726,303
1/5/2015104.79104.90101.20101.40675,082
1/2/2015105.91108.16104.52105.63405,487
12/31/2014105.58106.08104.70104.78280,745
12/30/2014105.61105.79104.28105.10214,591
12/29/2014106.11106.43105.28105.81246,932
12/26/2014105.82106.52105.42106.16216,240
12/24/2014106.10106.28105.30105.57185,521
12/23/2014105.00106.59104.93106.07229,346
12/22/2014104.98105.54104.55104.69246,492
12/19/2014105.16106.20104.38104.91380,919
12/18/2014106.04106.09103.63105.19437,634
12/17/2014100.93102.79100.64102.55404,901
12/16/2014101.59103.73100.78100.80392,648
12/15/2014101.95103.05101.26102.26493,339
12/12/2014102.33102.47101.40101.56313,741
12/11/2014101.98105.07101.84103.21315,000
12/10/2014105.29105.29101.70101.77431,695
12/9/2014103.45105.70103.22105.56324,316
12/8/2014105.99108.10104.34104.60597,993
12/5/2014105.59105.93104.41104.66246,966
12/4/2014105.16105.42104.55105.15296,607
12/3/2014102.47105.33102.47105.15525,601
12/2/2014102.24102.59101.72102.16330,405
12/1/2014102.56102.95101.57101.96425,515
11/28/2014102.90103.76101.96102.62356,719
11/26/2014103.48103.95102.46103.00218,379
11/25/2014103.97104.36103.41103.53280,319
11/24/2014103.95104.20102.94103.71421,808
11/21/2014103.96104.13102.86103.36539,622
11/20/2014102.89103.44102.01103.12347,453
11/19/2014103.63103.77102.46103.12424,720
11/18/2014101.99103.56101.86103.25488,486
11/17/2014101.25103.02101.13102.14551,755
11/14/2014101.16101.48100.43101.16582,082
11/13/2014102.24102.24100.81101.09402,786
11/12/2014101.55102.48101.36102.24280,358
11/11/2014102.16102.42101.37101.85318,818
11/10/2014102.36102.78101.57102.03283,736
11/7/2014102.18103.02101.90101.98581,331
11/6/2014100.37102.47100.26102.31492,024
11/5/2014101.67101.9399.38100.52942,775
11/4/201498.5198.8597.2398.02582,838
11/3/201499.2199.8398.5598.93869,136
10/31/201496.9597.6096.3297.38615,030
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center