$96.71 -1.00 (%) WABCO Holdings Inc - New York Stock Exchange, Inc.

Jul. 25, 2016 | 12:04 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WBC historical data

Date Open High Low Close Volume
7/22/201698.1498.6396.0997.71379,914
7/21/201699.69100.6998.0098.38718,258
7/20/201697.0099.8094.3098.721,442,992
7/19/201693.0893.4791.8792.091,099,167
7/18/201693.0394.0692.6093.83429,468
7/15/201693.1593.7492.7993.32648,648
7/14/201694.1694.5492.5492.97635,827
7/13/201694.9095.4691.8592.63717,989
7/12/201692.6595.3492.6595.071,056,094
7/11/201690.3292.5390.3291.56677,318
7/8/201688.5989.7187.6989.50789,825
7/7/201687.7089.0486.2687.26593,396
7/6/201686.6288.5284.4888.38741,734
7/5/201689.3589.3986.0087.00866,240
7/1/201691.6092.2589.4189.89816,738
6/30/201690.0091.7489.2891.57949,385
6/29/201688.7990.2088.5189.642,000,216
6/28/201687.0990.4185.1688.072,780,439
6/27/201693.6993.6987.9889.872,483,866
6/24/2016101.18103.4995.0095.002,472,419
6/23/2016107.34108.72106.48108.67417,361
6/22/2016105.70106.12104.95105.39280,041
6/21/2016106.33106.95104.58105.25312,287
6/20/2016106.96108.22105.81106.73379,888
6/17/2016103.95105.50103.36105.12570,848
6/16/2016102.99104.21101.57103.92445,824
6/15/2016104.61105.52103.54103.70262,476
6/14/2016104.35105.23103.47104.16405,489
6/13/2016105.32106.65104.50104.78396,417
6/10/2016107.49107.49105.69105.91379,141
6/9/2016108.77109.21108.02108.68158,866
6/8/2016110.00110.88107.40109.78344,211
6/7/2016108.73110.01106.02109.49490,529
6/6/2016107.50109.11106.42108.48387,415
6/3/2016108.62109.07106.19107.01446,716
6/2/2016107.43108.99107.43108.88348,497
6/1/2016106.94107.85105.74107.67433,105
5/31/2016106.19108.12106.19107.90507,312
5/27/2016105.00106.32105.00106.02290,976
5/26/2016105.69106.45104.96104.99361,182
5/25/2016103.27106.25103.11105.51557,411
5/24/2016101.49103.18101.05102.67462,756
5/23/2016100.92101.73100.18100.46300,563
5/20/2016101.06102.11100.66101.10306,107
5/19/2016102.35102.8699.39100.81551,724
5/18/2016102.95104.88102.25103.24393,143
5/17/2016103.92106.06103.10103.79628,047
5/16/2016104.18105.32103.63104.19369,420
5/13/2016105.16105.60103.21103.69359,226
5/12/2016106.71108.08104.91105.34318,206
5/11/2016107.06108.54106.26106.48411,063
5/10/2016105.83108.03105.11107.47430,469
5/9/2016105.77106.67104.94105.05440,912
5/6/2016105.38106.75105.12106.26252,908
5/5/2016107.75108.10105.82106.00435,453
5/4/2016110.50111.00106.95107.20776,294
5/3/2016111.34112.38110.07111.70264,080
5/2/2016112.73113.04110.92112.68266,779
4/29/2016112.23112.91110.63112.16370,736
4/28/2016113.55114.36111.99112.32229,670
4/27/2016111.93114.15111.91113.91361,332
4/26/2016112.09113.51111.14113.29428,538
4/25/2016113.72114.72110.92112.14313,102
4/22/2016111.50115.15110.13113.50774,313
4/21/2016111.88111.93110.69111.46471,772
4/20/2016111.92111.95110.48111.10209,455
4/19/2016111.55112.27111.10111.65326,913
4/18/2016110.99111.65109.23111.09400,668
4/15/2016110.68111.67110.50111.16336,098
4/14/2016111.45111.45109.91110.89444,637
4/13/2016107.74110.88107.03110.78441,674
4/12/2016105.86107.09105.40106.54392,461
4/11/2016105.47106.95105.04105.73323,402
4/8/2016104.97106.59104.14104.91227,118
4/7/2016104.37105.08103.26103.93279,900
4/6/2016103.88105.00102.87104.98331,347
4/5/2016103.60104.63103.45104.03246,945
4/4/2016107.31107.34105.23105.50232,844
4/1/2016104.76107.27104.02107.24304,370
3/31/2016106.23107.36105.54106.92398,886
3/30/2016108.32108.78105.58106.24257,788
3/29/2016104.18107.87102.69106.65493,963
3/28/2016104.20104.90103.41104.72302,679
3/24/2016102.57104.15101.58103.84545,919
3/23/2016105.09105.37103.35103.86311,195
3/22/2016104.56105.99104.28105.24276,737
3/21/2016107.00107.55104.93105.56317,639
3/18/2016106.34107.23104.60107.02666,306
3/17/2016101.36106.32100.52105.87898,954
3/16/201698.67101.2998.67100.96324,164
3/15/201699.68100.0798.4799.43403,329
3/14/2016101.18102.72100.30100.38533,451
3/11/201697.48100.3297.12100.18490,560
3/10/201697.4697.9095.6896.83188,040
3/9/201697.0798.0195.7397.38332,169
3/8/201698.3799.3595.9996.26360,503
3/7/201698.59100.9898.5999.86670,025
3/4/201698.0699.5496.4598.74547,037
3/3/201696.5598.4896.2397.69932,381
3/2/201696.2796.6695.3896.15609,181
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center