$112.16 -0.16 (%) WABCO Holdings Inc - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WBC historical data

Date Open High Low Close Volume
4/29/2016112.23112.91110.63112.16370,736
4/28/2016113.55114.36111.99112.32229,670
4/27/2016111.93114.15111.91113.91361,332
4/26/2016112.09113.51111.14113.29428,538
4/25/2016113.72114.72110.92112.14313,102
4/22/2016111.50115.15110.13113.50774,313
4/21/2016111.88111.93110.69111.46471,772
4/20/2016111.92111.95110.48111.10209,455
4/19/2016111.55112.27111.10111.65326,913
4/18/2016110.99111.65109.23111.09400,668
4/15/2016110.68111.67110.50111.16336,098
4/14/2016111.45111.45109.91110.89444,637
4/13/2016107.74110.88107.03110.78441,674
4/12/2016105.86107.09105.40106.54392,461
4/11/2016105.47106.95105.04105.73323,402
4/8/2016104.97106.59104.14104.91227,118
4/7/2016104.37105.08103.26103.93279,900
4/6/2016103.88105.00102.87104.98331,347
4/5/2016103.60104.63103.45104.03246,945
4/4/2016107.31107.34105.23105.50232,844
4/1/2016104.76107.27104.02107.24304,370
3/31/2016106.23107.36105.54106.92398,886
3/30/2016108.32108.78105.58106.24257,788
3/29/2016104.18107.87102.69106.65493,963
3/28/2016104.20104.90103.41104.72302,679
3/24/2016102.57104.15101.58103.84545,919
3/23/2016105.09105.37103.35103.86311,195
3/22/2016104.56105.99104.28105.24276,737
3/21/2016107.00107.55104.93105.56317,639
3/18/2016106.34107.23104.60107.02666,306
3/17/2016101.36106.32100.52105.87898,954
3/16/201698.67101.2998.67100.96324,164
3/15/201699.68100.0798.4799.43403,329
3/14/2016101.18102.72100.30100.38533,451
3/11/201697.48100.3297.12100.18490,560
3/10/201697.4697.9095.6896.83188,040
3/9/201697.0798.0195.7397.38332,169
3/8/201698.3799.3595.9996.26360,503
3/7/201698.59100.9898.5999.86670,025
3/4/201698.0699.5496.4598.74547,037
3/3/201696.5598.4896.2397.69932,381
3/2/201696.2796.6695.3896.15609,181
3/1/201695.0996.3194.4596.04501,381
2/29/201694.5095.6893.2394.30605,129
2/26/201694.7695.1994.0194.44513,235
2/25/201695.2495.9192.8693.77453,644
2/24/201692.1995.0291.6195.00457,641
2/23/201693.2394.4292.5293.60587,701
2/22/201692.9494.6692.6593.79286,034
2/19/201691.7791.7790.4691.35493,909
2/18/201696.0396.2692.0492.18722,519
2/17/201693.7597.1393.1096.09593,301
2/16/201690.8192.8989.8192.52698,936
2/12/201687.6091.3887.0689.72923,407
2/11/201686.3291.2784.7686.591,497,413
2/10/201689.2591.4488.1289.921,041,003
2/9/201687.4289.3386.8388.821,413,746
2/8/201688.2689.5087.1388.88747,844
2/5/201689.5790.9288.5289.721,043,946
2/4/201688.9691.7087.9190.451,372,618
2/3/201687.8490.1284.7988.771,189,255
2/2/201689.1889.5687.2387.40552,450
2/1/201688.6491.2087.3490.69487,665
1/29/201686.1689.7385.2789.65749,891
1/28/201687.0887.2384.6385.90339,049
1/27/201686.7687.4985.4985.95441,071
1/26/201686.5587.2486.2487.09546,195
1/25/201686.6887.0985.3785.65337,203
1/22/201687.6889.6486.8287.55361,625
1/21/201684.5687.1283.9785.84325,118
1/20/201683.6685.5081.6684.83669,324
1/19/201687.2287.8984.3385.31429,360
1/15/201684.5987.2884.3986.79740,866
1/14/201686.7087.6584.6487.19825,862
1/13/201689.9791.0087.0087.21482,839
1/12/201690.3990.6287.9289.29757,927
1/11/201690.7791.1588.4689.50636,316
1/8/201694.2894.2890.2490.45576,208
1/7/201695.9196.6492.7093.34455,850
1/6/2016100.05101.1297.8698.45522,369
1/5/2016101.40101.47100.19101.16365,579
1/4/2016100.24102.0699.41101.15455,502
12/31/2015102.32103.07102.22102.26494,745
12/30/2015103.36103.56102.48102.54275,820
12/29/2015102.41103.96102.00103.73381,446
12/28/2015101.45102.12100.71101.79522,387
12/24/2015101.08102.70101.00101.93184,216
12/23/2015100.02102.4299.81101.55467,052
12/22/201598.00100.1797.5499.52381,957
12/21/201598.0098.2796.9597.39401,289
12/18/201596.7897.2195.6196.61519,346
12/17/201598.1398.7197.1897.59438,284
12/16/201597.9199.5796.6498.50483,277
12/15/201597.6498.3996.6997.53521,407
12/14/201597.0297.6195.6096.80478,917
12/11/201599.1599.8795.9196.811,305,564
12/10/2015101.71102.7299.99101.01346,465
12/9/201598.77103.2898.77101.69666,096
12/8/2015100.00101.6998.00101.00684,793
12/7/201599.72102.2098.64100.06740,037
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center