$103.36 +0.24 (%) WABCO Holdings Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WBC historical data

Date Open High Low Close Volume
11/21/2014103.96104.13102.86103.36539,622
11/20/2014102.89103.44102.01103.12347,453
11/19/2014103.63103.77102.46103.12424,720
11/18/2014101.99103.56101.86103.25488,486
11/17/2014101.25103.02101.13102.14551,755
11/14/2014101.16101.48100.43101.16582,082
11/13/2014102.24102.24100.81101.09402,786
11/12/2014101.55102.48101.36102.24280,358
11/11/2014102.16102.42101.37101.85318,818
11/10/2014102.36102.78101.57102.03283,736
11/7/2014102.18103.02101.90101.98581,331
11/6/2014100.37102.47100.26102.31492,024
11/5/2014101.67101.9399.38100.52942,775
11/4/201498.5198.8597.2398.02582,838
11/3/201499.2199.8398.5598.93869,136
10/31/201496.9597.6096.3297.38615,030
10/30/201495.0597.5694.1495.28397,151
10/29/201496.7297.4094.6895.24557,254
10/28/201494.9196.3194.8896.31813,521
10/27/201497.2897.3793.7394.271,039,099
10/24/201495.1898.4094.1897.941,261,112
10/23/201494.0596.2494.0295.18853,357
10/22/201495.2995.2992.6192.68584,046
10/21/201493.1795.2393.1195.20605,841
10/20/201492.4793.5091.7792.70614,972
10/17/201491.9092.8491.5092.50788,381
10/16/201488.1090.9187.6090.69740,784
10/15/201485.7189.5485.2289.251,023,239
10/14/201486.0388.1986.0387.26926,853
10/13/201486.3687.0385.5485.61881,680
10/10/201487.2387.5986.2286.40981,732
10/9/201488.9789.0086.8887.54813,028
10/8/201486.6388.8785.9988.721,103,354
10/7/201488.5388.6086.3086.46637,881
10/6/201490.6091.6489.3189.36758,312
10/3/201490.7991.0890.0090.39565,400
10/2/201489.5690.2388.2489.86514,203
10/1/201490.5090.9589.4289.84744,836
9/30/201493.0993.2490.7390.951,386,963
9/29/201494.1294.1293.1493.34673,784
9/26/201494.3995.8394.0695.14829,884
9/25/201493.3393.6192.9093.22818,191
9/24/201492.9393.6692.4393.44691,707
9/23/201492.1293.7391.2593.281,188,114
9/22/201492.3092.8291.6992.66669,407
9/19/201494.3494.3492.6592.79582,624
9/18/201494.0194.3793.5993.88381,766
9/17/201494.5095.0093.9494.01563,522
9/16/201493.8594.4893.3994.25628,563
9/15/201494.9595.0593.7794.00720,390
9/12/201495.8796.0094.5094.86563,469
9/11/201496.4796.4795.6796.18652,517
9/10/201498.5098.5095.6096.571,113,020
9/9/2014100.40100.7998.6498.84630,461
9/8/2014100.46101.45100.02100.89311,787
9/5/2014101.50101.64100.56101.01643,688
9/4/2014102.21102.62101.20101.82457,359
9/3/2014103.22103.25101.65101.82452,656
9/2/2014103.09103.46101.96102.61406,248
8/29/2014102.88103.25102.35103.20166,811
8/28/2014102.60103.23102.01102.86147,195
8/27/2014102.94103.53102.50103.05213,234
8/26/2014104.03104.22102.95103.02270,439
8/25/2014103.87104.20103.51103.90187,685
8/22/2014103.76103.76102.81103.37284,275
8/21/2014104.68104.83103.77103.99417,707
8/20/2014103.00104.64103.00104.45198,949
8/19/2014103.48104.31103.42103.46219,708
8/18/2014101.90103.22101.79103.16308,665
8/15/2014101.51102.12100.57101.38434,942
8/14/2014101.01101.47100.45101.39283,679
8/13/2014100.14101.1799.98101.11282,357
8/12/201499.75100.8099.4699.80303,197
8/11/2014100.37100.4599.7599.87235,912
8/8/201498.0299.8398.0099.67310,350
8/7/201499.2099.6897.5597.85243,757
8/6/201498.4399.8398.0198.76441,383
8/5/201499.15101.4498.5498.98569,924
8/4/201498.0099.6097.1999.17608,094
8/1/201497.4097.9695.8897.27526,701
7/31/201498.0699.1697.1497.48469,618
7/30/201499.95100.2299.1499.55611,189
7/29/2014102.02102.5399.5499.68770,938
7/28/2014103.83104.24101.78101.85550,808
7/25/2014102.50104.50100.10103.70885,523
7/24/2014106.01106.28105.24105.33508,013
7/23/2014105.37106.13105.00105.71524,322
7/22/2014105.08105.94104.90104.95270,737
7/21/2014104.63105.29104.24104.34298,075
7/18/2014104.50104.99104.17104.63517,448
7/17/2014105.46106.67104.51104.66296,702
7/16/2014106.07106.84105.64106.19436,172
7/15/2014106.06106.54105.38105.63318,047
7/14/2014108.27108.27105.88106.15384,510
7/11/2014105.39106.31104.93106.06250,331
7/10/2014105.11106.13104.45105.08459,664
7/9/2014107.71107.95106.68106.77342,647
7/8/2014108.90109.08106.63107.70470,766
7/7/2014109.73110.02108.75108.98298,123
7/3/2014110.00110.93109.40110.15296,220
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center