$114.92 +1.16 (%) WABCO Holdings Inc - NYSE

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WBC historical data

Date Open High Low Close Volume
9/2/2015111.87113.82111.34113.76520,963
9/1/2015113.71114.73110.47110.77717,134
8/31/2015116.06117.46115.07115.32410,798
8/28/2015115.94117.14115.58116.74244,324
8/27/2015113.92117.34113.92116.33400,551
8/26/2015111.84112.98109.61112.31468,087
8/25/2015114.10115.29109.79110.03544,701
8/24/2015104.35114.37101.38110.66851,901
8/21/2015115.10115.79112.27112.35477,540
8/20/2015119.64120.29116.15116.27273,021
8/19/2015121.30121.56119.40120.67256,177
8/18/2015122.28123.20121.34121.74169,249
8/17/2015121.23122.53120.05122.46291,906
8/14/2015120.16121.66120.00121.62312,779
8/13/2015121.04121.83120.40120.49226,064
8/12/2015121.92122.77119.35121.26331,759
8/11/2015124.20124.85122.23122.92243,844
8/10/2015124.53126.39123.97126.03321,458
8/7/2015122.70124.52122.70123.53229,702
8/6/2015122.71123.81121.44122.90292,705
8/5/2015122.32124.32122.15122.67408,167
8/4/2015122.16123.90121.23121.91257,354
8/3/2015123.42123.74121.70122.32396,998
7/31/2015122.23123.64121.46123.47478,345
7/30/2015120.46121.40119.47121.29280,638
7/29/2015119.58121.08118.93120.83287,882
7/28/2015117.00120.43116.65119.39467,704
7/27/2015116.54117.75115.44116.53452,293
7/24/2015119.50120.50115.45117.901,585,033
7/23/2015122.36123.77122.09122.78402,842
7/22/2015121.93122.93121.24122.10240,812
7/21/2015123.05123.41121.96122.39181,655
7/20/2015123.40123.93122.82123.37207,620
7/17/2015122.47123.74122.00123.59502,590
7/16/2015122.04122.59121.26122.23206,679
7/15/2015122.97123.84121.01121.13309,886
7/14/2015122.88123.72122.54123.17355,125
7/13/2015121.65123.26121.30123.20249,046
7/10/2015119.89120.53119.11120.34361,546
7/9/2015120.27120.58117.52118.27526,778
7/8/2015121.06121.84117.26118.33503,612
7/7/2015124.03124.03120.78122.51648,190
7/6/2015123.52124.84122.78123.54491,450
7/2/2015124.29124.96123.47124.45318,032
7/1/2015124.80124.91123.21123.84513,185
6/30/2015121.97124.29121.70123.72556,951
6/29/2015122.48123.41120.73121.33415,941
6/26/2015123.99124.70123.44123.61327,855
6/25/2015123.88124.92123.32123.76306,358
6/24/2015124.19124.59123.48124.13473,880
6/23/2015126.75126.86124.57124.62509,061
6/22/2015127.09127.28125.77126.87512,874
6/19/2015126.05126.27125.50126.16686,471
6/18/2015124.48126.09124.00125.75246,261
6/17/2015123.99124.70123.62124.21353,774
6/16/2015124.86125.17123.56123.88665,375
6/15/2015124.89125.03124.34124.70459,836
6/12/2015126.58126.73125.78126.42452,432
6/11/2015127.04127.17126.23126.86310,593
6/10/2015125.00127.43124.26127.14325,732
6/9/2015124.34125.41124.01124.20584,012
6/8/2015125.08125.51124.31124.50266,589
6/5/2015124.91126.12124.54125.54281,289
6/4/2015125.58126.28124.62125.17333,538
6/3/2015125.80126.69125.34126.03438,548
6/2/2015124.93125.79124.64125.20409,458
6/1/2015127.03127.20125.00125.59446,893
5/29/2015128.07128.24123.80126.422,737,778
5/28/2015132.40133.00128.34128.45922,732
5/27/2015131.66133.00131.00132.23708,451
5/26/2015131.50131.90130.51131.00961,665
5/22/2015131.06132.27130.97131.89542,416
5/21/2015130.88131.98130.88131.48464,429
5/20/2015129.58131.45129.58130.73592,658
5/19/2015130.22130.88128.62129.25515,638
5/18/2015128.94130.49128.64130.36387,251
5/15/2015129.91130.39128.58129.22426,417
5/14/2015130.18131.27129.40129.98522,964
5/13/2015127.69131.47127.69130.78594,298
5/12/2015126.08127.38125.55126.98469,084
5/11/2015127.19127.19126.48126.49350,892
5/8/2015126.91127.97126.20126.81380,997
5/7/2015125.76126.40124.87125.27528,310
5/6/2015125.60126.46124.44125.94294,915
5/5/2015126.24127.31124.49124.91366,972
5/4/2015126.15127.26125.71126.47227,797
5/1/2015125.33126.41124.85125.92332,027
4/30/2015124.93126.05124.10124.45511,112
4/29/2015125.71126.28124.59125.42405,772
4/28/2015127.12127.40125.59126.00821,861
4/27/2015126.45129.37125.58127.76786,281
4/24/2015123.50126.12123.00126.11938,228
4/23/2015126.94129.32122.46124.342,548,649
4/22/2015131.96133.31130.61133.21794,015
4/21/2015129.30131.38128.47130.84799,417
4/20/2015127.86129.52127.31128.83719,821
4/17/2015125.39127.07123.70126.57626,133
4/16/2015122.74127.76122.29126.69754,855
4/15/2015120.37122.65118.82122.57374,042
4/14/2015119.64120.03118.73119.88407,687
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!