WABCO Holdings Inc $92.79

down -1.09


19/9/2014 04:00 PM  |  NYSE : WBC  
Industries : Automotive / Auto Parts
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WBC historical data

Date Open High Low Close Volume
9/19/201494.3494.3492.6592.79582,624
9/18/201494.0194.3793.5993.88381,766
9/17/201494.5095.0093.9494.01563,522
9/16/201493.8594.4893.3994.25628,563
9/15/201494.9595.0593.7794.00720,390
9/12/201495.8796.0094.5094.86563,469
9/11/201496.4796.4795.6796.18652,517
9/10/201498.5098.5095.6096.571,113,020
9/9/2014100.40100.7998.6498.84630,461
9/8/2014100.46101.45100.02100.89311,787
9/5/2014101.50101.64100.56101.01643,688
9/4/2014102.21102.62101.20101.82457,359
9/3/2014103.22103.25101.65101.82452,656
9/2/2014103.09103.46101.96102.61406,248
8/29/2014102.88103.25102.35103.20166,811
8/28/2014102.60103.23102.01102.86147,195
8/27/2014102.94103.53102.50103.05213,234
8/26/2014104.03104.22102.95103.02270,439
8/25/2014103.87104.20103.51103.90187,685
8/22/2014103.76103.76102.81103.37284,275
8/21/2014104.68104.83103.77103.99417,707
8/20/2014103.00104.64103.00104.45198,949
8/19/2014103.48104.31103.42103.46219,708
8/18/2014101.90103.22101.79103.16308,665
8/15/2014101.51102.12100.57101.38434,942
8/14/2014101.01101.47100.45101.39283,679
8/13/2014100.14101.1799.98101.11282,357
8/12/201499.75100.8099.4699.80303,197
8/11/2014100.37100.4599.7599.87235,912
8/8/201498.0299.8398.0099.67310,350
8/7/201499.2099.6897.5597.85243,757
8/6/201498.4399.8398.0198.76441,383
8/5/201499.15101.4498.5498.98569,924
8/4/201498.0099.6097.1999.17608,094
8/1/201497.4097.9695.8897.27526,701
7/31/201498.0699.1697.1497.48469,618
7/30/201499.95100.2299.1499.55611,189
7/29/2014102.02102.5399.5499.68770,938
7/28/2014103.83104.24101.78101.85550,808
7/25/2014102.50104.50100.10103.70885,523
7/24/2014106.01106.28105.24105.33508,013
7/23/2014105.37106.13105.00105.71524,322
7/22/2014105.08105.94104.90104.95270,737
7/21/2014104.63105.29104.24104.34298,075
7/18/2014104.50104.99104.17104.63517,448
7/17/2014105.46106.67104.51104.66296,702
7/16/2014106.07106.84105.64106.19436,172
7/15/2014106.06106.54105.38105.63318,047
7/14/2014108.27108.27105.88106.15384,510
7/11/2014105.39106.31104.93106.06250,331
7/10/2014105.11106.13104.45105.08459,664
7/9/2014107.71107.95106.68106.77342,647
7/8/2014108.90109.08106.63107.70470,766
7/7/2014109.73110.02108.75108.98298,123
7/3/2014110.00110.93109.40110.15296,220
7/2/2014108.93109.88108.90109.52327,175
7/1/2014107.29109.19106.86108.91469,365
6/30/2014107.94107.94106.63106.82798,914
6/27/2014108.63109.08107.80107.80525,764
6/26/2014110.31110.31108.69108.83313,007
6/25/2014109.50110.64108.96110.45259,442
6/24/2014110.01111.51109.85109.88332,535
6/23/2014110.64111.54110.40110.62334,408
6/20/2014109.54110.89109.11110.68517,628
6/19/2014109.41109.60108.65109.34309,871
6/18/2014107.61109.16107.17109.06397,295
6/17/2014106.94107.86106.41107.45403,409
6/16/2014106.99107.66105.96107.05488,499
6/13/2014106.49107.52105.87107.30289,921
6/12/2014109.00109.20106.32106.51884,072
6/11/2014109.63109.75108.60109.25321,107
6/10/2014109.93110.45109.38110.32424,414
6/9/2014109.93111.65109.52110.52211,790
6/6/2014109.38110.54108.80110.25301,776
6/5/2014108.98109.71107.79109.04591,014
6/4/2014108.09109.26107.76108.49282,252
6/3/2014107.89109.16107.59108.44472,468
6/2/2014107.30108.72106.24108.36441,684
5/30/2014107.00107.34106.44106.77423,618
5/29/2014107.64107.74106.61107.16602,982
5/28/2014108.35108.62106.81107.25657,721
5/27/2014108.30108.65107.56108.50465,225
5/23/2014107.11108.35106.59108.00504,981
5/22/2014108.03108.85106.85106.92435,721
5/21/2014108.26108.43107.05107.88413,059
5/20/2014107.37107.74105.42106.16451,693
5/19/2014107.08108.90106.91108.29448,196
5/16/2014104.95107.19104.75107.11475,807
5/15/2014105.77105.77103.58104.96314,716
5/14/2014106.82107.46105.74106.00194,107
5/13/2014108.00108.50107.02107.11205,692
5/12/2014105.65107.92105.44107.69282,010
5/9/2014104.98105.31104.06104.89209,030
5/8/2014104.92106.96104.71105.04359,467
5/7/2014104.74105.15103.58105.09379,572
5/6/2014105.74105.94104.35104.52266,334
5/5/2014105.72106.73104.77105.86333,539
5/2/2014107.16108.12106.32106.49338,911
5/1/2014107.11107.79106.22106.82574,100
4/30/2014106.25107.40105.32107.01764,329
Trading Center