WABCO Holdings Inc $108.52

down -0.36


24/4/2014 04:15 PM  |  NYSE : WBC  
Industries : Automotive / Auto Parts
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WBC historical data

Date Open High Low Close Volume
4/23/2014108.04110.28108.04108.88496,026
4/22/2014108.85110.07108.04108.16501,048
4/21/2014107.60108.74106.43108.46288,467
4/17/2014106.96109.59106.10107.37686,438
4/16/2014105.04107.50103.11107.23922,155
4/15/2014102.74103.24100.31101.88471,685
4/14/2014103.00103.53101.69102.30261,399
4/11/2014103.40104.04101.45102.06380,930
4/10/2014106.85106.85103.55103.91283,636
4/9/2014104.96106.81104.20106.62339,175
4/8/2014103.93104.69102.27104.48497,480
4/7/2014104.62105.22101.10102.29406,888
4/4/2014107.21107.73104.36104.97282,041
4/3/2014107.41108.28106.72106.80616,558
4/2/2014108.18109.00107.28107.43329,092
4/1/2014106.28107.65106.00107.62318,355
3/31/2014105.26106.34104.70105.56581,468
3/28/2014102.46105.11102.41104.44329,818
3/27/2014103.81103.81101.65102.45593,139
3/26/2014105.35105.89103.54103.69282,339
3/25/2014104.99106.17104.58105.00450,673
3/24/2014105.41105.73102.32103.41642,971
3/21/2014105.70106.72105.07105.34419,013
3/20/2014104.31105.32103.67105.02292,929
3/19/2014104.61105.77104.14104.95303,647
3/18/2014104.70104.84104.05104.53322,921
3/17/2014103.60105.08103.60104.64393,828
3/14/2014102.27103.68100.80102.69372,647
3/13/2014104.43105.28102.08102.56437,345
3/12/2014103.95104.17102.69104.14624,252
3/11/2014105.00106.10103.91104.61662,988
3/10/2014103.64104.47102.82104.37378,465
3/7/2014104.04104.31103.46103.87291,944
3/6/2014103.24104.39103.24103.68477,424
3/5/2014102.41103.50102.36103.04371,456
3/4/2014102.01102.76101.69102.36410,565
3/3/2014100.50101.7499.38101.08444,112
2/28/2014101.31103.15101.00102.45586,665
2/27/201499.46101.2699.24101.13414,884
2/26/2014100.46101.4399.97100.20701,586
2/25/2014100.35100.7199.45100.71402,236
2/24/201499.07101.3699.07100.08485,418
2/21/201499.4199.8098.5299.21348,009
2/20/201497.6399.3797.3999.22440,497
2/19/201496.9798.2896.9497.26615,106
2/18/201496.3497.5395.7197.40408,111
2/14/201495.2596.8294.5396.37744,508
2/13/201488.9595.6888.6294.81956,439
2/12/201489.7290.4889.1390.00423,554
2/11/201488.0389.8788.0189.43511,653
2/10/201487.9288.0287.0087.68441,340
2/7/201488.0289.0587.5487.92364,446
2/6/201485.8187.6985.8187.59282,991
2/5/201485.4986.1983.9285.75434,184
2/4/201484.9885.7684.2185.67476,503
2/3/201486.2986.6184.1684.36474,751
1/31/201486.3087.1486.0686.22580,293
1/30/201486.8687.4185.8386.99448,335
1/29/201488.5388.5386.4786.56864,346
1/28/201489.8590.4189.3290.02323,784
1/27/201489.5690.1187.5489.56529,411
1/24/201492.4792.7489.2589.28438,559
1/23/201494.7294.7292.7793.02434,300
1/22/201496.0296.0394.4295.02362,784
1/21/201495.4895.9594.9595.95524,834
1/17/201494.4995.2093.9795.06380,200
1/16/201493.8994.2693.5793.77421,590
1/15/201493.0794.5792.8893.60493,465
1/14/201493.2793.7292.2593.05748,317
1/13/201493.2094.0892.3592.79685,386
1/10/201492.5193.1692.0293.07360,926
1/9/201492.8793.0091.7992.15279,020
1/8/201493.9794.4292.4892.80411,053
1/7/201492.9194.2091.9694.01334,007
1/6/201492.7393.1492.1492.71332,910
1/3/201492.1892.8791.8392.55216,191
1/2/201493.1193.4191.7492.20225,924
12/31/201393.1993.7593.0993.41142,753
12/30/201392.5393.2792.0093.10217,780
12/27/201393.2093.2092.0792.63162,162
12/26/201393.4493.5492.1493.13139,453
12/24/201392.8893.2592.5393.02112,616
12/23/201393.4393.8092.4892.73248,336
12/20/201392.0692.8391.6592.83329,996
12/19/201391.5091.9891.0391.74363,602
12/18/201391.9992.0090.1692.00663,638
12/17/201391.2992.0091.0291.70559,611
12/16/201389.6591.4389.6591.29296,439
12/13/201388.9589.7688.9589.60397,280
12/12/201389.1889.3688.6989.16322,302
12/11/201390.2490.6089.1489.40289,750
12/10/201390.7691.1490.1890.37354,391
12/9/201390.4391.1990.4391.11342,951
12/6/201390.1190.5289.6090.29512,870
12/5/201389.3089.8689.0689.19335,422
12/4/201389.4790.0388.8089.47669,778
12/3/201389.9490.5989.2089.511,016,190
12/2/201389.9491.6989.0889.47639,699
11/29/201388.4789.0888.1388.60152,092
11/27/201387.1688.3686.9488.27316,375
Trading Center