WABCO Holdings Inc $103.70

down -1.63


25/7/2014 04:03 PM  |  NYSE : WBC  
Industries : Automotive / Auto Parts
Last Trade: 103.70
Trade Time: Jul 25 04:03 PM Eastern Daylight Time
Change: -1.63 (-1.55 %)
Prev Close: 105.33
Open: 102.50
Bid: 103.67
Ask: 103.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WBC Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: WBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 WBC1416H65 38.70 0.00 36.90 50.0 40.10 30.0 0.0 0
70.00 WBC1416H70 33.80 0.00 31.80 32.0 34.90 20.0 0.0 0
75.00 WBC1416H75 28.90 0.00 26.90 44.0 29.90 41.0 0.0 0
80.00 WBC1416H80 23.90 0.00 22.00 63.0 24.80 49.0 0.0 0
85.00 WBC1416H85 18.80 0.00 16.90 136.0 19.80 67.0 0.0 0
90.00 WBC1416H90 14.00 0.00 12.00 132.0 14.70 56.0 0.0 0
95.00 WBC1416H95 9.20 0.00 7.20 164.0 9.80 76.0 0.0 0
100.00 WBC1416H100 6.80 2.10 4.50 41.0 5.30 86.0 10.0 10
105.00 WBC1416H105 1.55 -1.55 1.50 5.0 1.70 5.0 5.0 71
110.00 WBC1416H110 0.53 -0.77 0.10 274.0 1.50 385.0 1.0 93
115.00 WBC1416H115 0.95 0.75 0.20 2.0 3.20 144.0 21.0 31
120.00 WBC1416H120 0.20 0.00 0.20 10.0 1.85 70.0 0.0 0
125.00 WBC1416H125 0.05 0.00 0.05 10.0 4.80 150.0 0.0 0
130.00 WBC1416H130 4.50 0.00 0.05 10.0 4.80 141.0 0.0 0
135.00 WBC1416H135 4.50 0.00 0.00 0.0 4.80 78.0 0.0 0
140.00 WBC1416H140 4.50 0.00 0.00 0.0 4.80 78.0 0.0 0
145.00 WBC1416H145 4.50 0.00 0.00 0.0 4.80 78.0 0.0 0
150.00 WBC1416H150 0.30 0.00 0.00 0.0 4.80 45.0 0.0 0
155.00 WBC1416H155 0.30 0.00 0.00 0.0 4.80 97.0 0.0 0

Put Options: WBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 WBC1416T65 4.80 0.00 0.05 11.0 4.70 146.0 0.0 0
70.00 WBC1416T70 4.60 0.00 0.05 11.0 4.80 140.0 0.0 0
75.00 WBC1416T75 0.30 0.25 0.05 10.0 1.25 161.0 10.0 10
80.00 WBC1416T80 0.30 0.20 0.10 10.0 1.25 158.0 10.0 10
85.00 WBC1416T85 0.05 0.00 0.05 10.0 4.70 137.0 0.0 0
90.00 WBC1416T90 0.50 0.35 0.15 10.0 1.35 160.0 5.0 5
95.00 WBC1416T95 1.05 0.65 0.25 139.0 1.60 282.0 10.0 10
100.00 WBC1416T100 1.40 0.40 0.90 59.0 1.40 84.0 1.0 3
105.00 WBC1416T105 2.80 0.35 2.70 5.0 3.00 5.0 29.0 72
110.00 WBC1416T110 5.10 0.00 5.60 163.0 8.00 93.0 0.0 0
115.00 WBC1416T115 7.80 0.00 10.50 103.0 13.30 76.0 0.0 0
120.00 WBC1416T120 12.80 0.00 15.40 102.0 18.40 66.0 0.0 0
125.00 WBC1416T125 17.30 0.00 20.00 78.0 23.30 44.0 0.0 0
130.00 WBC1416T130 22.10 0.00 25.20 58.0 28.40 40.0 0.0 0
135.00 WBC1416T135 27.40 0.00 29.60 92.0 33.40 41.0 0.0 0
140.00 WBC1416T140 32.10 0.00 34.40 49.0 38.50 30.0 0.0 0
145.00 WBC1416T145 37.10 0.00 39.30 21.0 43.50 10.0 0.0 0
150.00 WBC1416T150 42.30 0.00 44.00 33.0 48.40 31.0 0.0 0
155.00 WBC1416T155 47.10 0.00 49.00 23.0 53.30 32.0 0.0 0
Trading Center