WABCO Holdings Inc $97.27

down -0.21


1/8/2014 04:04 PM  |  NYSE : WBC  
Industries : Automotive / Auto Parts
Last Trade: 97.27
Trade Time: Aug 01 04:04 PM Eastern Daylight Time
Change: -0.21 (-0.22 %)
Prev Close: 97.48
Open: 97.40
Bid: 97.24
Ask: 97.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WBC Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: WBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 WBC1416H65 31.60 0.00 30.20 96.0 32.80 20.0 0.0 0
70.00 WBC1416H70 26.40 0.00 25.10 86.0 28.10 21.0 0.0 0
75.00 WBC1416H75 21.80 0.00 20.30 72.0 22.80 10.0 0.0 0
80.00 WBC1416H80 16.90 0.00 15.40 149.0 17.80 30.0 0.0 0
85.00 WBC1416H85 11.90 0.00 10.40 112.0 12.80 20.0 0.0 0
90.00 WBC1416H90 7.10 0.00 6.00 175.0 8.00 40.0 0.0 0
95.00 WBC1416H95 2.95 -0.45 3.20 103.0 3.80 41.0 28.0 0
100.00 WBC1416H100 0.75 -0.15 0.65 206.0 1.05 32.0 50.0 64
105.00 WBC1416H105 0.65 0.60 0.05 10.0 1.25 401.0 2.0 74
110.00 WBC1416H110 0.20 -0.10 0.05 25.0 0.95 5.0 2.0 92
115.00 WBC1416H115 0.95 -0.05 0.20 10.0 3.30 94.0 21.0 31
120.00 WBC1416H120 1.00 0.00 0.05 10.0 1.10 237.0 0.0 0
125.00 WBC1416H125 1.00 0.00 0.05 10.0 1.10 243.0 0.0 0
130.00 WBC1416H130 0.95 0.00 0.10 10.0 1.00 243.0 0.0 0
135.00 WBC1416H135 1.00 0.00 0.00 0.0 0.95 243.0 0.0 0
140.00 WBC1416H140 0.95 0.00 0.00 0.0 1.00 243.0 0.0 0
145.00 WBC1416H145 0.90 0.00 0.00 0.0 1.10 243.0 0.0 0
150.00 WBC1416H150 0.90 0.00 0.00 0.0 1.10 243.0 0.0 0
155.00 WBC1416H155 0.90 0.00 0.00 0.0 0.95 248.0 0.0 0

Put Options: WBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 WBC1416T65 1.05 0.00 0.05 11.0 1.20 248.0 0.0 0
70.00 WBC1416T70 1.05 0.00 0.05 11.0 1.20 267.0 0.0 0
75.00 WBC1416T75 0.30 -2.55 0.05 10.0 3.40 128.0 10.0 10
80.00 WBC1416T80 0.30 -2.80 0.05 11.0 3.40 131.0 10.0 10
85.00 WBC1416T85 0.95 0.00 0.05 10.0 1.30 235.0 0.0 0
90.00 WBC1416T90 0.50 0.40 0.30 31.0 1.55 128.0 5.0 5
95.00 WBC1416T95 1.05 0.10 1.05 79.0 1.40 45.0 10.0 10
100.00 WBC1416T100 2.10 -1.10 2.30 252.0 5.10 188.0 2.0 33
105.00 WBC1416T105 7.00 1.40 6.90 151.0 9.70 101.0 6.0 101
110.00 WBC1416T110 10.50 0.00 11.80 108.0 14.60 66.0 0.0 0
115.00 WBC1416T115 15.40 0.00 16.70 83.0 19.90 47.0 0.0 0
120.00 WBC1416T120 20.40 0.00 21.70 64.0 24.90 36.0 0.0 0
125.00 WBC1416T125 25.40 0.00 26.60 37.0 29.70 20.0 0.0 0
130.00 WBC1416T130 30.30 0.00 31.70 41.0 34.80 41.0 0.0 0
135.00 WBC1416T135 35.30 0.00 36.10 20.0 39.80 31.0 0.0 0
140.00 WBC1416T140 40.50 0.00 41.70 20.0 45.20 10.0 0.0 0
145.00 WBC1416T145 45.50 0.00 46.70 20.0 50.20 10.0 0.0 0
150.00 WBC1416T150 50.40 0.00 51.70 20.0 55.20 10.0 0.0 0
155.00 WBC1416T155 55.30 0.00 56.70 10.0 60.30 10.0 0.0 0
Trading Center