$90.95 -2.39 (-2.56%) WABCO Holdings Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 90.95
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -2.39 (-2.56%)
Prev Close: 93.34
Open: 93.09
Bid: 85.96
Ask: 95.95
Options:

Call Options: WBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 WBC1418J55 35.30 0.00 35.30 30.0 38.20 132.0 0.0 0
60.00 WBC1418J60 29.30 0.00 29.30 20.0 33.20 20.0 0.0 0
65.00 WBC1418J65 25.00 0.00 25.00 21.0 28.20 21.0 0.0 0
70.00 WBC1418J70 20.40 0.00 20.40 21.0 23.30 24.0 0.0 0
75.00 WBC1418J75 15.40 0.00 15.40 32.0 18.20 39.0 0.0 0
80.00 WBC1418J80 10.50 0.00 10.50 80.0 13.30 191.0 0.0 0
85.00 WBC1418J85 5.90 0.00 5.90 105.0 8.60 231.0 0.0 0
90.00 WBC1418J90 3.60 1.50 2.10 192.0 2.55 5.0 5.0 7
95.00 WBC1418J95 1.00 0.00 0.40 210.0 0.95 214.0 1.0 69
100.00 WBC1418J100 0.60 0.55 0.05 2.0 0.50 296.0 20.0 23
105.00 WBC1418J105 0.25 0.00 0.05 10.0 0.25 91.0 0.0 0
110.00 WBC1418J110 0.25 0.00 0.05 10.0 0.25 91.0 0.0 0
115.00 WBC1418J115 0.25 0.00 0.05 11.0 0.25 91.0 0.0 0
120.00 WBC1418J120 0.25 0.00 0.05 11.0 0.25 91.0 0.0 0
125.00 WBC1418J125 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
130.00 WBC1418J130 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
135.00 WBC1418J135 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
140.00 WBC1418J140 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
145.00 WBC1418J145 0.25 0.00 0.00 0.0 0.25 111.0 0.0 0

Put Options: WBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 WBC1418V55 0.25 0.00 0.00 0.0 0.25 134.0 0.0 0
60.00 WBC1418V60 0.25 0.00 0.05 10.0 0.25 121.0 0.0 0
65.00 WBC1418V65 0.25 0.00 0.10 10.0 0.25 121.0 0.0 0
70.00 WBC1418V70 0.25 0.00 0.15 10.0 0.25 121.0 0.0 0
75.00 WBC1418V75 0.30 0.05 0.05 10.0 0.25 132.0 10.0 10
80.00 WBC1418V80 0.30 0.00 0.05 31.0 0.30 89.0 0.0 0
85.00 WBC1418V85 0.05 0.00 0.05 458.0 0.45 234.0 0.0 0
90.00 WBC1418V90 1.40 0.00 1.20 184.0 1.50 12.0 19.0 51
95.00 WBC1418V95 2.60 -0.35 2.95 329.0 5.00 159.0 100.0 143
100.00 WBC1418V100 7.00 -2.00 9.00 32.0 9.60 7.0 1.0 51
105.00 WBC1418V105 3.80 -8.00 11.80 191.0 14.80 86.0 3.0 3
110.00 WBC1418V110 16.80 0.00 16.80 116.0 19.60 31.0 0.0 0
115.00 WBC1418V115 21.80 0.00 21.80 92.0 25.40 68.0 0.0 0
120.00 WBC1418V120 26.60 0.00 26.60 20.0 29.90 21.0 0.0 0
125.00 WBC1418V125 31.80 0.00 31.80 23.0 35.90 22.0 0.0 0
130.00 WBC1418V130 36.70 0.00 36.70 21.0 39.90 6.0 0.0 0
135.00 WBC1418V135 41.60 0.00 41.60 20.0 44.90 5.0 0.0 0
140.00 WBC1418V140 46.70 0.00 46.70 21.0 50.80 5.0 0.0 0
145.00 WBC1418V145 51.90 0.00 51.90 4.0 55.90 10.0 0.0 0