WABCO HOLDINGS $74.70

down -0.68


23/5/2013 11:23 AM  |  NYSE : WBC  |  Industries : Manufacturing / Other Transportation Equipment Manufacturing
Last Trade: 74.70
Trade Time: May 23 11:15 AM Eastern Daylight Time
Change: -0.68 (-0.90 %)
Prev Close: 75.38
Open: 74.22
Bid: 74.66
Ask: 74.71
12 Mo. Price Change : 41% - WBC has outperformed the S&P 500 by 16%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: WBC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 WBC1318E45 28.20 0.00 31.60 32 33.60 32 0 0
50.00 WBC1318E50 23.40 0.00 26.60 32 28.60 32 0 0
55.00 WBC1318E55 0.00 0.00 21.60 32 23.60 32 0 0
60.00 WBC1318E60 13.50 0.00 17.00 82 19.40 116 0 0
65.00 WBC1318E65 7.80 0.00 12.00 82 14.40 116 0 0
70.00 WBC1318E70 8.07 0.00 6.90 103 8.60 126 0 0
75.00 WBC1318E75 3.12 0.00 2.40 10 2.90 25 0 0
80.00 WBC1318E80 0.16 0.00 0.00 0 0.20 162 0 1
85.00 WBC1318E85 0.15 0.00 0.00 0 0.05 3 0 4
90.00 WBC1318E90 0.00 0.00 0.00 0 0.20 162 0 0
95.00 WBC1318E95 0.00 0.00 0.00 0 0.20 162 0 0

Put Options: WBC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 WBC1318Q45 0.00 0.00 0.00 0 0.20 162 0 0
50.00 WBC1318Q50 0.00 0.00 0.00 0 0.25 170 0 0
55.00 WBC1318Q55 0.00 0.00 0.00 0 0.25 170 0 0
60.00 WBC1318Q60 0.28 0.00 0.00 0 0.25 170 0 1
65.00 WBC1318Q65 0.10 0.00 0.00 0 0.20 162 0 65
70.00 WBC1318Q70 0.00 0.00 0.00 0 0.25 170 0 0
75.00 WBC1318Q75 3.10 0.00 0.00 0 0.10 2 0 10
80.00 WBC1318Q80 2.75 0.00 2.05 50 2.70 40 0 0
85.00 WBC1318Q85 0.00 0.00 5.40 124 8.40 88 0 0
90.00 WBC1318Q90 0.00 0.00 10.40 112 13.40 73 0 0
95.00 WBC1318Q95 0.00 0.00 15.40 118 18.40 73 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center