WABCO Holdings Inc $92.66

down -0.13


22/9/2014 04:00 PM  |  NYSE : WBC  
Industries : Automotive / Auto Parts
Last Trade: 92.66
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.13 (-0.14 %)
Prev Close: 92.79
Open: 92.30
Bid: 87.87
Ask: 94.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WBC Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: WBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 WBC1418J55 37.10 0.00 35.30 21.0 38.70 21.0 0.0 0
60.00 WBC1418J60 30.70 0.00 30.30 21.0 34.30 21.0 0.0 0
65.00 WBC1418J65 26.50 0.00 25.30 21.0 29.40 21.0 0.0 0
70.00 WBC1418J70 21.60 0.00 20.30 31.0 24.20 21.0 0.0 0
75.00 WBC1418J75 17.20 0.00 15.70 42.0 18.30 35.0 0.0 0
80.00 WBC1418J80 12.50 0.00 10.80 42.0 13.40 36.0 0.0 0
85.00 WBC1418J85 7.80 0.00 6.80 160.0 8.40 56.0 0.0 0
90.00 WBC1418J90 3.60 -0.10 3.50 64.0 4.10 135.0 5.0 2
95.00 WBC1418J95 1.24 0.14 0.90 3.0 1.20 50.0 5.0 60
100.00 WBC1418J100 0.60 0.50 0.15 139.0 0.55 216.0 20.0 23
105.00 WBC1418J105 0.50 0.00 0.05 10.0 0.50 104.0 0.0 0
110.00 WBC1418J110 0.50 0.00 0.05 10.0 0.50 67.0 0.0 0
115.00 WBC1418J115 0.50 0.00 0.05 11.0 0.50 67.0 0.0 0
120.00 WBC1418J120 0.50 0.00 0.05 11.0 0.50 67.0 0.0 0
125.00 WBC1418J125 0.50 0.00 0.00 0.0 0.50 67.0 0.0 0
130.00 WBC1418J130 0.50 0.00 0.00 0.0 0.50 52.0 0.0 0
135.00 WBC1418J135 0.50 0.00 0.00 0.0 0.50 42.0 0.0 0
140.00 WBC1418J140 0.50 0.00 0.00 0.0 0.50 42.0 0.0 0
145.00 WBC1418J145 0.50 0.00 0.00 0.0 0.50 69.0 0.0 0

Put Options: WBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 WBC1418V55 0.50 0.00 0.00 0.0 0.50 83.0 0.0 0
60.00 WBC1418V60 0.50 0.00 0.05 10.0 0.50 73.0 0.0 0
65.00 WBC1418V65 0.50 0.00 0.10 10.0 0.50 78.0 0.0 0
70.00 WBC1418V70 0.50 0.00 0.15 10.0 0.50 74.0 0.0 0
75.00 WBC1418V75 0.30 -0.20 0.05 10.0 0.50 78.0 10.0 10
80.00 WBC1418V80 0.50 0.00 0.05 11.0 0.50 115.0 0.0 0
85.00 WBC1418V85 0.15 0.00 0.20 67.0 0.60 83.0 0.0 0
90.00 WBC1418V90 1.30 0.50 1.00 3.0 1.20 30.0 30.0 1
95.00 WBC1418V95 3.00 0.00 3.20 3.0 3.60 30.0 1.0 43
100.00 WBC1418V100 7.00 0.00 7.20 46.0 8.90 108.0 1.0 51
105.00 WBC1418V105 3.80 -6.30 11.80 50.0 13.90 121.0 3.0 3
110.00 WBC1418V110 14.90 0.00 15.60 41.0 19.70 43.0 0.0 0
115.00 WBC1418V115 19.90 0.00 20.50 21.0 24.80 20.0 0.0 0
120.00 WBC1418V120 25.00 0.00 25.00 55.0 29.80 21.0 0.0 0
125.00 WBC1418V125 30.00 0.00 30.00 31.0 34.70 21.0 0.0 0
130.00 WBC1418V130 34.70 0.00 35.00 31.0 39.60 2.0 0.0 0
135.00 WBC1418V135 39.80 0.00 40.00 31.0 44.70 21.0 0.0 0
140.00 WBC1418V140 44.80 0.00 45.00 31.0 49.60 21.0 0.0 0
145.00 WBC1418V145 49.80 0.00 50.00 31.0 54.70 11.0 0.0 0
Trading Center