WABCO Holdings Inc $105.08

down 0.00


10/7/2014 04:05 PM  |  NYSE : WBC  
Industries : Automotive / Auto Parts
Last Trade: 105.08
Trade Time: Jul 10 04:05 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 105.08
Open: 105.11
Bid: 105.06
Ask: 105.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WBC Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: WBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 WBC1419G55 48.60 0.00 48.60 10.0 52.60 20.0 0.0 0
60.00 WBC1419G60 43.60 0.00 43.60 10.0 47.30 21.0 0.0 0
65.00 WBC1419G65 38.10 0.00 38.10 10.0 42.30 10.0 0.0 0
70.00 WBC1419G70 32.70 0.00 32.70 10.0 36.50 10.0 0.0 0
75.00 WBC1419G75 29.40 0.00 29.40 30.0 31.50 30.0 0.0 0
80.00 WBC1419G80 24.40 0.00 24.40 136.0 26.80 113.0 0.0 0
85.00 WBC1419G85 19.40 0.00 19.40 124.0 21.60 113.0 0.0 0
90.00 WBC1419G90 13.70 0.00 13.70 149.0 16.70 114.0 0.0 0
95.00 WBC1419G95 8.70 0.00 8.70 147.0 12.20 131.0 0.0 0
100.00 WBC1419G100 4.60 0.00 4.60 253.0 6.70 191.0 0.0 0
105.00 WBC1419G105 1.60 0.00 1.40 4.0 1.60 20.0 4.0 52
110.00 WBC1419G110 0.20 0.00 0.10 70.0 0.30 61.0 7.0 147
115.00 WBC1419G115 0.62 -0.23 0.05 1.0 0.85 254.0 25.0 20
120.00 WBC1419G120 0.85 0.00 0.05 10.0 0.85 255.0 0.0 0
125.00 WBC1419G125 0.85 0.00 0.05 10.0 0.85 254.0 0.0 0
130.00 WBC1419G130 0.85 0.00 0.00 0.0 0.85 254.0 0.0 0
135.00 WBC1419G135 0.85 0.00 0.00 0.0 0.85 254.0 0.0 0
140.00 WBC1419G140 0.85 0.00 0.00 0.0 0.85 254.0 0.0 0
145.00 WBC1419G145 0.85 0.00 0.00 0.0 0.85 254.0 0.0 0
150.00 WBC1419G150 0.85 0.00 0.00 0.0 0.85 254.0 0.0 0
155.00 WBC1419G155 0.85 0.00 0.00 0.0 0.85 243.0 0.0 0

Put Options: WBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 WBC1419S55 0.85 0.00 0.00 0.0 0.85 248.0 0.0 0
60.00 WBC1419S60 0.85 0.00 0.05 10.0 0.85 248.0 0.0 0
65.00 WBC1419S65 0.85 0.00 0.05 1.0 0.85 248.0 0.0 0
70.00 WBC1419S70 0.85 0.00 0.05 10.0 0.85 248.0 0.0 0
75.00 WBC1419S75 0.85 0.00 0.05 10.0 0.85 254.0 0.0 0
80.00 WBC1419S80 0.85 0.00 0.10 10.0 0.85 254.0 0.0 0
85.00 WBC1419S85 0.90 0.00 0.05 10.0 0.90 264.0 0.0 0
90.00 WBC1419S90 0.45 0.00 0.05 10.0 0.45 218.0 0.0 0
95.00 WBC1419S95 0.45 0.00 0.05 11.0 0.45 77.0 0.0 0
100.00 WBC1419S100 0.30 0.00 0.30 10.0 0.95 190.0 0.0 0
105.00 WBC1419S105 0.50 -0.60 1.10 96.0 1.65 20.0 5.0 20
110.00 WBC1419S110 3.30 -0.70 4.00 135.0 6.40 97.0 1.0 3
115.00 WBC1419S115 8.50 0.00 8.50 130.0 11.40 96.0 0.0 0
120.00 WBC1419S120 13.40 0.00 13.40 118.0 16.40 90.0 0.0 0
125.00 WBC1419S125 18.50 0.00 18.50 132.0 21.10 79.0 0.0 0
130.00 WBC1419S130 23.40 0.00 23.40 141.0 26.10 89.0 0.0 0
135.00 WBC1419S135 28.40 0.00 28.40 140.0 31.10 84.0 0.0 0
140.00 WBC1419S140 33.40 0.00 33.40 91.0 36.10 54.0 0.0 0
145.00 WBC1419S145 38.40 0.00 38.40 29.0 41.10 28.0 0.0 0
150.00 WBC1419S150 42.80 0.00 42.80 20.0 46.80 31.0 0.0 0
155.00 WBC1419S155 47.40 0.00 47.40 20.0 51.40 22.0 0.0 0
Trading Center