$103.68 +0.32 (0.31%) WABCO Holdings Inc - NYSE

Nov. 24, 2014 | 10:04 AM
Last Trade: 103.68
Trade Time: Nov 24 10:04 AM Eastern Daylight Time
Change: +0.32 (0.31%)
Prev Close: 103.36
Open: 103.95
Bid: 103.63
Ask: 103.68
Options:

Call Options: WBC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 WBC1420L60 41.20 0.00 41.20 20.0 45.80 21.0 0.0 0
65.00 WBC1420L65 36.00 0.00 36.20 20.0 40.80 21.0 0.0 0
70.00 WBC1420L70 31.20 0.00 31.40 10.0 36.00 21.0 0.0 0
75.00 WBC1420L75 26.20 0.00 26.60 20.0 31.10 31.0 0.0 0
80.00 WBC1420L80 21.00 0.00 21.40 21.0 25.90 11.0 0.0 0
85.00 WBC1420L85 16.10 0.00 16.70 21.0 21.20 21.0 0.0 0
90.00 WBC1420L90 12.30 0.20 12.50 87.0 14.90 73.0 1.0 60
95.00 WBC1420L95 6.30 -1.20 8.30 68.0 10.60 138.0 2.0 1,093
100.00 WBC1420L100 4.80 0.00 4.40 21.0 5.40 152.0 15.0 89
105.00 WBC1420L105 1.65 0.20 1.50 39.0 1.85 47.0 6.0 81
110.00 WBC1420L110 0.65 0.60 0.10 183.0 0.60 112.0 1.0 25
115.00 WBC1420L115 0.26 0.21 0.05 11.0 0.50 71.0 2.0 24
120.00 WBC1420L120 1.19 0.74 0.20 10.0 0.50 71.0 1.0 12
125.00 WBC1420L125 1.83 1.53 0.05 11.0 0.50 71.0 1.0 11
130.00 WBC1420L130 1.65 1.60 0.15 10.0 0.05 4.0 1.0 4
135.00 WBC1420L135 1.70 1.45 0.10 10.0 0.50 71.0 10.0 10
140.00 WBC1420L140 0.30 0.00 0.05 10.0 0.50 81.0 0.0 0
145.00 WBC1420L145 0.25 0.00 0.05 10.0 0.50 83.0 0.0 0
150.00 WBC1420L150 0.25 -0.05 0.05 11.0 0.50 71.0 10.0 10
155.00 WBC1420L155 0.30 0.00 0.05 10.0 0.50 131.0 0.0 0

Put Options: WBC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 WBC1420X60 0.55 0.25 0.10 1.0 0.50 71.0 10.0 10
65.00 WBC1420X65 0.25 0.00 0.05 1.0 0.50 83.0 0.0 0
70.00 WBC1420X70 0.45 0.15 0.05 10.0 0.50 71.0 10.0 21
75.00 WBC1420X75 0.55 0.10 0.05 1.0 0.50 71.0 10.0 30
80.00 WBC1420X80 0.55 0.10 0.10 10.0 0.50 71.0 3.0 10
85.00 WBC1420X85 1.57 1.12 0.05 10.0 0.50 76.0 26.0 44
90.00 WBC1420X90 0.15 0.00 0.05 115.0 0.50 81.0 1.0 89
95.00 WBC1420X95 0.55 0.35 0.10 175.0 0.50 140.0 1.0 142
100.00 WBC1420X100 0.95 -0.15 0.90 55.0 1.20 48.0 1.0 55
105.00 WBC1420X105 3.60 0.60 2.90 39.0 3.30 74.0 1.0 143
110.00 WBC1420X110 12.20 6.30 5.90 46.0 7.30 48.0 2.0 2
115.00 WBC1420X115 9.70 0.00 9.30 103.0 13.30 79.0 0.0 0
120.00 WBC1420X120 14.20 0.00 14.20 21.0 18.40 21.0 0.0 0
125.00 WBC1420X125 19.30 0.00 19.30 21.0 23.50 22.0 0.0 0
130.00 WBC1420X130 24.40 0.00 24.30 11.0 28.40 21.0 0.0 0
135.00 WBC1420X135 29.60 0.00 29.30 11.0 33.80 10.0 0.0 0
140.00 WBC1420X140 34.40 0.00 34.30 11.0 38.80 21.0 0.0 0
145.00 WBC1420X145 39.70 0.00 39.30 11.0 43.60 31.0 0.0 0
150.00 WBC1420X150 44.20 0.00 44.20 11.0 48.60 11.0 0.0 0
155.00 WBC1420X155 49.60 0.00 49.10 21.0 53.70 1.0 0.0 0