WebMD Health Corp $45.22

down -0.81


19/9/2014 04:00 PM  |  NASDAQ : WBMD  
Industries : Computer Software & Services / Healthcare Information Services
Last Trade: 45.22
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.81 (-1.76 %)
Prev Close: 46.03
Open: 46.12
Bid: 45.20
Ask: 45.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WBMD Trend Analysis - it has outperformed the S&P 500 by 33%
Options:

Call Options: WBMD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WBMD1420I20 25.70 0.00 24.90 90.0 25.50 320.0 0.0 0
22.50 WBMD1420I22.5 23.20 0.00 22.40 60.0 22.90 115.0 0.0 0
25.00 WBMD1420I25 20.50 0.00 19.90 88.0 20.50 154.0 0.0 0
30.00 WBMD1420I30 15.70 0.00 14.90 12.0 15.40 10.0 0.0 0
35.00 WBMD1420I35 12.72 2.02 9.90 35.0 10.50 40.0 1.0 5
40.00 WBMD1420I40 8.20 2.50 4.90 61.0 5.50 61.0 3.0 4
45.00 WBMD1420I45 0.10 -0.70 0.05 55.0 0.40 166.0 76.0 553
50.00 WBMD1420I50 0.03 -0.02 0.05 15.0 0.05 52.0 8.0 2,143
55.00 WBMD1420I55 0.10 -0.05 0.10 1.0 0.15 171.0 1.0 184
60.00 WBMD1420I60 0.05 -0.10 0.05 5.0 0.15 177.0 10.0 239
65.00 WBMD1420I65 0.20 -0.05 0.05 10.0 0.25 148.0 294.0 502
70.00 WBMD1420I70 0.55 0.30 0.05 10.0 0.25 459.0 1.0 43

Put Options: WBMD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WBMD1420U20 0.15 -0.10 0.05 10.0 0.25 429.0 10.0 10
22.50 WBMD1420U22.5 0.10 0.05 0.05 10.0 0.05 156.0 50.0 50
25.00 WBMD1420U25 0.15 -0.10 0.05 10.0 0.25 459.0 5.0 16
30.00 WBMD1420U30 0.30 0.05 0.05 10.0 0.10 365.0 5.0 69
35.00 WBMD1420U35 0.05 -0.20 0.05 5.0 0.25 633.0 5.0 83
40.00 WBMD1420U40 0.05 -0.20 0.05 32.0 0.25 474.0 98.0 333
45.00 WBMD1420U45 0.10 -0.15 0.05 10.0 0.10 303.0 420.0 4,436
50.00 WBMD1420U50 1.85 -2.05 4.70 11.0 4.90 73.0 1.0 3,030
55.00 WBMD1420U55 7.10 -1.80 9.70 78.0 10.10 219.0 15.0 25
60.00 WBMD1420U60 13.90 0.00 14.70 55.0 15.10 75.0 0.0 0
65.00 WBMD1420U65 17.60 -1.20 19.70 115.0 20.00 82.0 490.0 490
70.00 WBMD1420U70 22.00 -1.80 24.60 67.0 24.90 10.0 15.0 183
Trading Center