WEBMD HEALTH $28.57

up +0.30


24/5/2013 04:24 PM  |  NASDAQ : WBMD  |  Industries : Information / Other Information Services
Last Trade: 28.57
Trade Time: May 24 4:29 PM Eastern Daylight Time
Change: 0.30 (1.06 %)
Prev Close: 28.27
Open: 28.07
Bid: 0.00
Ask: 36.88
12 Mo. Price Change : 29% - WBMD has outperformed the S&P 500 by 4%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: WBMD

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WBMD1318E12.5 0.00 0.00 16.10 40 17.50 40 0 0
15.00 WBMD1318E15 0.00 0.00 14.20 40 15.00 40 0 0
17.50 WBMD1318E17.5 0.00 0.00 11.70 40 12.50 40 0 0
20.00 WBMD1318E20 0.00 0.00 8.40 120 10.00 120 0 0
22.50 WBMD1318E22.5 7.60 0.00 7.10 189 7.40 227 0 0
25.00 WBMD1318E25 4.60 0.00 4.60 138 4.90 256 0 0
30.00 WBMD1318E30 0.05 0.00 0.00 0 0.05 595 0 667
35.00 WBMD1318E35 0.05 0.00 0.00 0 0.05 31 0 10
40.00 WBMD1318E40 0.00 0.00 0.00 0 0.10 173 0 0

Put Options: WBMD

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WBMD1318Q12.5 0.00 0.00 0.00 0 0.15 301 0 0
15.00 WBMD1318Q15 0.00 0.00 0.00 0 0.15 301 0 0
17.50 WBMD1318Q17.5 0.00 0.00 0.00 0 0.15 299 0 0
20.00 WBMD1318Q20 0.27 0.00 0.00 0 0.05 84 0 4
22.50 WBMD1318Q22.5 0.04 0.00 0.00 0 0.05 78 0 517
25.00 WBMD1318Q25 0.10 0.00 0.00 0 0.05 42 0 319
30.00 WBMD1318Q30 0.20 0.00 0.15 253 0.50 168 0 0
35.00 WBMD1318Q35 0.00 0.00 4.80 120 6.60 120 0 0
40.00 WBMD1318Q40 0.00 0.00 9.90 40 10.70 40 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center