$38.30 0.00 (0.00%) WebMD Health Corp - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 38.30
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 38.30
Open: 38.55
Bid: 38.30
Ask: 38.31
Options:

Call Options: WBMD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WBMD1422K25 14.00 1.50 12.50 273.0 15.00 242.0 20.0 20
30.00 WBMD1422K30 5.99 -1.21 7.20 353.0 10.60 319.0 1.0 1
35.00 WBMD1422K35 4.74 0.00 3.90 1.0 4.70 11.0 1.0 2
40.00 WBMD1422K40 1.75 0.00 1.45 41.0 1.80 210.0 25.0 251
45.00 WBMD1422K45 0.50 0.35 0.15 650.0 0.65 311.0 18.0 197
50.00 WBMD1422K50 0.70 0.20 0.05 10.0 0.50 257.0 3.0 3
55.00 WBMD1422K55 0.30 0.00 0.05 41.0 0.30 181.0 0.0 0
60.00 WBMD1422K60 0.30 0.00 0.05 10.0 0.30 128.0 0.0 0
65.00 WBMD1422K65 0.40 0.00 0.00 0.0 0.40 139.0 0.0 0
70.00 WBMD1422K70 4.80 0.00 0.00 0.0 4.80 193.0 0.0 0

Put Options: WBMD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WBMD1422W25 0.35 0.00 0.05 10.0 0.35 99.0 0.0 0
30.00 WBMD1422W30 0.25 0.05 0.20 10.0 2.55 453.0 6.0 6
35.00 WBMD1422W35 1.10 0.20 0.90 186.0 1.25 46.0 2.0 2,000
40.00 WBMD1422W40 3.90 1.00 2.90 283.0 3.40 145.0 6.0 142
45.00 WBMD1422W45 4.90 -0.70 5.60 377.0 8.10 286.0 11.0 21
50.00 WBMD1422W50 9.60 0.00 9.60 318.0 13.60 173.0 0.0 0
55.00 WBMD1422W55 14.50 0.00 14.50 186.0 18.60 119.0 0.0 0
60.00 WBMD1422W60 19.50 0.00 19.50 235.0 23.60 138.0 0.0 0
65.00 WBMD1422W65 24.50 0.00 24.50 106.0 28.60 73.0 0.0 0
70.00 WBMD1422W70 29.30 0.00 29.30 230.0 33.60 162.0 0.0 0