$42.68 +1.06 (2.55%) WebMD Health Corp - NASDAQ

Oct. 31, 2014 | 04:00 PM
Last Trade: 42.68
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +1.06 (2.55%)
Prev Close: 41.62
Open: 42.47
Bid: 42.68
Ask: 42.69
Options:

Call Options: WBMD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WBMD1422K25 14.00 -0.90 17.10 166.0 18.40 94.0 20.0 20
30.00 WBMD1422K30 5.99 -3.81 12.10 162.0 13.50 67.0 1.0 1
35.00 WBMD1422K35 4.74 -0.26 6.60 213.0 9.40 191.0 1.0 2
40.00 WBMD1422K40 3.47 0.37 3.70 25.0 4.10 136.0 2.0 332
45.00 WBMD1422K45 1.25 0.50 1.15 21.0 1.50 313.0 23.0 189
50.00 WBMD1422K50 0.35 0.25 0.10 375.0 0.50 48.0 6.0 3
55.00 WBMD1422K55 0.25 0.00 0.05 41.0 0.50 285.0 0.0 0
60.00 WBMD1422K60 0.25 0.00 0.05 10.0 0.25 180.0 0.0 0
65.00 WBMD1422K65 0.25 0.00 0.00 0.0 0.25 162.0 0.0 0
70.00 WBMD1422K70 0.35 0.00 0.00 0.0 0.50 175.0 0.0 0

Put Options: WBMD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WBMD1422W25 0.50 0.00 0.05 10.0 0.25 338.0 0.0 0
30.00 WBMD1422W30 0.46 0.41 0.05 1.0 0.35 229.0 7.0 13
35.00 WBMD1422W35 0.30 0.00 0.25 185.0 0.50 335.0 165.0 2,307
40.00 WBMD1422W40 1.25 -0.15 1.05 44.0 1.25 47.0 10.0 150
45.00 WBMD1422W45 4.90 1.10 3.30 246.0 3.70 35.0 11.0 21
50.00 WBMD1422W50 8.20 0.00 6.80 314.0 8.40 306.0 0.0 0
55.00 WBMD1422W55 12.70 0.00 11.70 94.0 13.10 128.0 0.0 0
60.00 WBMD1422W60 17.60 0.00 16.70 77.0 18.00 98.0 0.0 0
65.00 WBMD1422W65 22.80 0.00 21.70 34.0 23.00 90.0 0.0 0
70.00 WBMD1422W70 27.70 0.00 26.80 14.0 28.40 145.0 0.0 0