WebMD Health Corp $48.35

up +0.32


29/8/2014 04:00 PM  |  NASDAQ : WBMD  
Industries : Computer Software & Services / Healthcare Information Services
Last Trade: 48.35
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.32 (0.67 %)
Prev Close: 48.03
Open: 48.30
Bid: 48.35
Ask: 48.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WBMD Trend Analysis - it has outperformed the S&P 500 by 32%
Options:

Call Options: WBMD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WBMD1420I20 27.50 0.00 27.80 15.0 28.70 15.0 0.0 0
22.50 WBMD1420I22.5 25.00 0.00 25.30 15.0 26.20 15.0 0.0 0
25.00 WBMD1420I25 22.50 0.00 22.80 15.0 23.90 15.0 0.0 0
30.00 WBMD1420I30 17.50 0.00 17.80 15.0 18.80 15.0 0.0 0
35.00 WBMD1420I35 12.72 0.22 12.80 25.0 13.90 25.0 1.0 6
40.00 WBMD1420I40 8.30 0.70 7.80 67.0 8.60 15.0 4.0 4
45.00 WBMD1420I45 3.20 0.60 3.40 59.0 3.70 27.0 2.0 398
50.00 WBMD1420I50 0.65 0.10 0.55 66.0 0.70 68.0 137.0 1,573
55.00 WBMD1420I55 0.05 -0.15 0.05 5.0 0.20 84.0 5.0 184
60.00 WBMD1420I60 0.05 -0.20 0.05 5.0 0.25 201.0 10.0 239
65.00 WBMD1420I65 0.20 -0.05 0.05 10.0 0.25 163.0 294.0 502
70.00 WBMD1420I70 0.55 0.30 0.05 10.0 0.25 146.0 1.0 43

Put Options: WBMD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 WBMD1420U20 0.15 -0.10 0.05 10.0 0.25 357.0 10.0 10
22.50 WBMD1420U22.5 0.10 -0.15 0.05 10.0 0.25 357.0 50.0 50
25.00 WBMD1420U25 0.15 -0.10 0.05 10.0 0.25 332.0 5.0 16
30.00 WBMD1420U30 0.30 0.05 0.05 10.0 0.25 669.0 5.0 69
35.00 WBMD1420U35 0.44 0.19 0.05 20.0 0.25 554.0 10.0 88
40.00 WBMD1420U40 0.15 0.10 0.05 1.0 0.25 32.0 30.0 356
45.00 WBMD1420U45 0.30 0.00 0.20 111.0 0.30 40.0 6.0 4,330
50.00 WBMD1420U50 2.40 -0.05 2.25 47.0 2.55 211.0 22.0 3,021
55.00 WBMD1420U55 7.10 0.10 6.60 15.0 7.40 114.0 15.0 25
60.00 WBMD1420U60 11.90 0.00 11.60 57.0 12.40 117.0 0.0 0
65.00 WBMD1420U65 17.60 0.70 16.60 15.0 17.20 15.0 490.0 490
70.00 WBMD1420U70 22.00 0.00 21.60 15.0 22.20 15.0 15.0 183
Trading Center