WebMD Health Corp $48.95

down -0.26


28/7/2014 11:16 AM  |  NASDAQ : WBMD  
Industries : Computer Software & Services / Healthcare Information Services
Last Trade: 48.95
Trade Time: Jul 28 11:16 AM Eastern Daylight Time
Change: -0.26 (-0.53 %)
Prev Close: 49.21
Open: 49.21
Bid: 48.92
Ask: 48.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WBMD Trend Analysis - it has outperformed the S&P 500 by 41%
Options:

Call Options: WBMD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WBMD1416H25 22.50 0.00 22.10 271.0 26.20 271.0 0.0 0
30.00 WBMD1416H30 18.20 0.00 17.20 301.0 21.20 281.0 0.0 0
35.00 WBMD1416H35 13.80 0.00 12.30 302.0 16.20 282.0 0.0 0
40.00 WBMD1416H40 9.00 0.00 7.30 317.0 11.30 287.0 0.0 0
45.00 WBMD1416H45 5.64 0.94 3.60 377.0 7.20 395.0 2.0 2
50.00 WBMD1416H50 2.60 0.55 1.75 392.0 2.15 201.0 47.0 145
55.00 WBMD1416H55 0.80 0.00 0.60 218.0 1.30 294.0 25.0 280
60.00 WBMD1416H60 0.25 0.00 0.05 725.0 0.40 263.0 25.0 33
65.00 WBMD1416H65 0.05 0.00 0.05 10.0 0.30 262.0 0.0 0
70.00 WBMD1416H70 0.20 -0.05 0.05 11.0 0.25 298.0 10.0 10

Put Options: WBMD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WBMD1416T25 0.25 0.00 0.00 0.0 0.25 132.0 0.0 0
30.00 WBMD1416T30 0.25 0.00 0.05 10.0 0.25 356.0 0.0 0
35.00 WBMD1416T35 0.25 0.20 0.05 10.0 0.25 158.0 2.0 2
40.00 WBMD1416T40 0.60 0.45 0.15 378.0 0.40 319.0 4.0 4
45.00 WBMD1416T45 1.05 0.00 0.80 790.0 1.25 548.0 18.0 241
50.00 WBMD1416T50 3.00 0.00 3.00 89.0 3.30 260.0 142.0 2,143
55.00 WBMD1416T55 5.90 0.40 4.90 391.0 8.00 348.0 1.0 1
60.00 WBMD1416T60 9.10 0.00 9.10 316.0 12.70 278.0 0.0 0
65.00 WBMD1416T65 15.00 0.00 13.90 312.0 18.00 272.0 0.0 0
70.00 WBMD1416T70 19.00 0.00 18.90 645.0 22.90 332.0 0.0 0
Trading Center