$36.65 0.00 (0.00%) WebMD Health Corp - NASDAQ

Nov. 25, 2014 | 04:00 PM
Last Trade: 36.65
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 36.65
Open: 36.66
Bid: 36.62
Ask: 36.65
Options:

Call Options: WBMD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WBMD1420L22.5 16.40 4.50 12.20 212.0 16.30 235.0 38.0 38
25.00 WBMD1420L25 9.40 0.00 9.70 9.0 13.80 11.0 0.0 0
30.00 WBMD1420L30 4.60 0.00 4.70 149.0 8.40 112.0 0.0 0
35.00 WBMD1420L35 2.30 0.15 2.10 8.0 2.55 5.0 10.0 20
40.00 WBMD1420L40 0.60 0.55 0.05 21.0 0.60 660.0 116.0 225
45.00 WBMD1420L45 0.37 0.22 0.05 186.0 0.25 313.0 2.0 135
50.00 WBMD1420L50 0.47 -0.03 0.15 312.0 0.50 375.0 4.0 371
55.00 WBMD1420L55 0.44 0.19 0.05 10.0 0.30 330.0 2.0 97
60.00 WBMD1420L60 2.30 1.80 0.05 10.0 0.50 287.0 1.0 55
65.00 WBMD1420L65 1.50 1.00 0.05 10.0 0.50 211.0 2.0 2
70.00 WBMD1420L70 0.50 0.00 0.05 11.0 0.50 405.0 0.0 0

Put Options: WBMD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WBMD1420X22.5 0.25 -0.25 0.05 10.0 0.50 277.0 10.0 40
25.00 WBMD1420X25 0.25 -0.25 0.05 10.0 0.30 277.0 67.0 268
30.00 WBMD1420X30 0.65 0.60 0.05 1.0 0.50 519.0 30.0 47
35.00 WBMD1420X35 0.65 0.00 0.50 62.0 0.70 23.0 216.0 707
40.00 WBMD1420X40 2.55 0.05 2.10 470.0 4.40 415.0 5.0 92
45.00 WBMD1420X45 4.30 -2.70 6.30 137.0 10.70 150.0 2.0 64
50.00 WBMD1420X50 5.70 -6.20 11.40 53.0 15.60 96.0 10.0 16
55.00 WBMD1420X55 8.82 -7.68 16.10 21.0 20.60 21.0 1.0 1
60.00 WBMD1420X60 21.40 0.00 21.20 21.0 25.80 60.0 0.0 0
65.00 WBMD1420X65 26.30 0.00 26.20 65.0 30.60 75.0 0.0 0
70.00 WBMD1420X70 26.90 -5.00 31.30 278.0 35.60 318.0 500.0 10