$41.81 0.00 (0.00%) WebMD Health Corp - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 41.81
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 41.81
Open: 41.82
Bid: 41.80
Ask: 41.81
Options:

Call Options: WBMD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WBMD1418J25 15.30 0.00 15.30 254.0 18.80 254.0 0.0 0
30.00 WBMD1418J30 10.30 0.00 10.30 88.0 13.80 55.0 0.0 0
35.00 WBMD1418J35 5.30 0.00 5.30 348.0 8.40 348.0 0.0 0
40.00 WBMD1418J40 2.05 0.00 2.05 409.0 3.20 580.0 0.0 0
45.00 WBMD1418J45 0.30 0.00 0.20 241.0 0.35 405.0 508.0 557
50.00 WBMD1418J50 0.15 -0.10 0.15 4.0 0.25 546.0 4.0 132
55.00 WBMD1418J55 0.35 0.10 0.05 10.0 0.25 599.0 4.0 14
60.00 WBMD1418J60 0.30 0.00 0.05 10.0 0.30 557.0 0.0 0
65.00 WBMD1418J65 0.25 0.00 0.00 0.0 0.25 227.0 0.0 0
70.00 WBMD1418J70 0.25 0.00 0.00 0.0 0.25 306.0 0.0 0

Put Options: WBMD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WBMD1418V25 0.30 0.00 0.00 0.0 0.30 393.0 0.0 0
30.00 WBMD1418V30 0.25 0.00 0.00 0.0 0.25 383.0 0.0 0
35.00 WBMD1418V35 0.25 0.00 0.05 10.0 0.25 374.0 0.0 0
40.00 WBMD1418V40 0.45 0.00 0.50 1.0 0.60 248.0 504.0 514
45.00 WBMD1418V45 2.00 -0.65 2.65 572.0 4.20 533.0 6.0 102
50.00 WBMD1418V50 5.10 -2.10 7.20 363.0 9.00 369.0 1.0 57
55.00 WBMD1418V55 11.70 0.00 11.70 157.0 14.80 157.0 0.0 0
60.00 WBMD1418V60 16.30 0.00 16.30 110.0 19.80 96.0 0.0 0
65.00 WBMD1418V65 21.20 0.00 21.20 42.0 24.80 42.0 0.0 0
70.00 WBMD1418V70 26.70 0.00 26.70 308.0 29.80 308.0 0.0 0