Webster Financial Corp (Conn) $28.79

up +0.21


30/7/2014 12:53 PM  |  NYSE : WBS  
Industries : Banking / Regional - Northeast Banks
Last Trade: 28.79
Trade Time: Jul 30 12:53 PM Eastern Daylight Time
Change: 0.21 (0.74 %)
Prev Close: 28.58
Open: 28.78
Bid: 28.77
Ask: 28.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WBS Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: WBS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WBS1416H17.5 9.10 0.00 9.10 808.0 12.00 464.0 0.0 0
20.00 WBS1416H20 6.40 0.00 6.60 37.0 10.90 31.0 0.0 0
22.50 WBS1416H22.5 4.10 0.00 4.10 280.0 8.40 217.0 0.0 0
25.00 WBS1416H25 1.65 0.00 1.70 271.0 5.90 202.0 0.0 0
30.00 WBS1416H30 0.39 0.09 0.05 11.0 0.30 480.0 100.0 100
35.00 WBS1416H35 0.10 -0.20 0.05 11.0 0.25 383.0 17.0 38
40.00 WBS1416H40 0.70 0.00 0.00 0.0 0.25 168.0 0.0 0
45.00 WBS1416H45 0.70 0.00 0.00 0.0 0.25 288.0 0.0 0

Put Options: WBS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WBS1416T17.5 0.30 0.00 0.00 0.0 0.25 293.0 0.0 0
20.00 WBS1416T20 0.70 0.00 0.00 0.0 0.25 158.0 0.0 0
22.50 WBS1416T22.5 0.70 0.00 0.00 0.0 0.25 236.0 0.0 0
25.00 WBS1416T25 0.30 0.00 0.00 0.0 0.25 259.0 0.0 0
30.00 WBS1416T30 1.25 0.00 0.20 10.0 3.70 552.0 0.0 0
35.00 WBS1416T35 4.40 0.00 4.30 58.0 8.50 58.0 0.0 0
40.00 WBS1416T40 9.20 0.00 9.30 37.0 13.60 58.0 0.0 0
45.00 WBS1416T45 14.40 0.00 14.30 627.0 18.60 470.0 0.0 0
Trading Center