$30.42 -0.15 (-0.49%) Webster Financial Corp (Conn) - NYSE

Oct. 30, 2014 | 12:02 PM
Last Trade: 30.42
Trade Time: Oct 30 12:02 PM Eastern Daylight Time
Change: -0.15 (-0.49%)
Prev Close: 30.57
Open: 30.40
Bid: 30.40
Ask: 30.42
Options:

Call Options: WBS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WBS1422K17.5 10.70 0.00 12.30 310.0 15.10 480.0 0.0 0
20.00 WBS1422K20 8.30 0.00 8.20 249.0 12.60 115.0 0.0 0
22.50 WBS1422K22.5 5.80 0.00 5.70 249.0 10.00 105.0 0.0 0
25.00 WBS1422K25 3.20 0.00 3.20 430.0 7.60 410.0 0.0 0
30.00 WBS1422K30 0.65 0.00 0.65 30.0 0.80 9.0 20.0 73
35.00 WBS1422K35 1.15 0.00 0.00 0.0 0.25 137.0 0.0 0
40.00 WBS1422K40 1.15 0.00 0.00 0.0 0.30 159.0 0.0 0
45.00 WBS1422K45 0.20 0.00 0.00 0.0 0.25 182.0 0.0 0

Put Options: WBS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WBS1422W17.5 0.20 0.00 0.00 0.0 0.50 395.0 0.0 0
20.00 WBS1422W20 0.80 0.00 0.00 0.0 0.50 228.0 0.0 0
22.50 WBS1422W22.5 0.60 0.00 0.00 0.0 0.25 215.0 0.0 0
25.00 WBS1422W25 0.30 -0.20 0.05 65.0 0.25 392.0 11.0 11
30.00 WBS1422W30 0.65 0.00 0.40 267.0 0.55 52.0 10.0 43
35.00 WBS1422W35 2.70 0.00 2.85 267.0 6.00 109.0 0.0 0
40.00 WBS1422W40 7.40 0.00 7.70 249.0 12.00 78.0 0.0 0
45.00 WBS1422W45 14.40 0.00 14.20 438.0 17.00 480.0 0.0 0