Webster Financial Corp (Conn) $30.21

down -0.01


16/9/2014 09:40 AM  |  NYSE : WBS  
Industries : Banking / Regional - Northeast Banks
Last Trade: 30.21
Trade Time: Sep 16 09:40 AM Eastern Daylight Time
Change: -0.01 (-0.03 %)
Prev Close: 30.22
Open: 30.16
Bid: 30.20
Ask: 30.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WBS Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: WBS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 WBS1420I15 14.80 0.00 13.10 430.0 17.40 430.0 0.0 0
17.50 WBS1420I17.5 10.60 0.00 10.60 248.0 14.90 132.0 0.0 0
20.00 WBS1420I20 8.40 0.00 8.10 174.0 12.40 172.0 0.0 0
22.50 WBS1420I22.5 6.10 0.00 5.60 174.0 9.90 172.0 0.0 0
25.00 WBS1420I25 4.60 0.00 3.10 185.0 7.40 163.0 0.0 0
30.00 WBS1420I30 0.77 0.47 0.20 711.0 0.60 102.0 50.0 150
35.00 WBS1420I35 0.20 0.00 0.00 0.0 0.25 132.0 0.0 0
40.00 WBS1420I40 0.20 0.00 0.00 0.0 0.20 126.0 0.0 0
45.00 WBS1420I45 0.25 0.00 0.00 0.0 0.25 197.0 0.0 0

Put Options: WBS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 WBS1420U15 0.25 0.00 0.00 0.0 0.20 241.0 0.0 0
17.50 WBS1420U17.5 0.20 0.00 0.00 0.0 0.20 176.0 0.0 0
20.00 WBS1420U20 0.20 0.00 0.00 0.0 0.30 216.0 0.0 0
22.50 WBS1420U22.5 0.25 0.00 0.00 0.0 0.30 216.0 0.0 0
25.00 WBS1420U25 0.25 0.00 0.05 10.0 0.30 248.0 0.0 0
30.00 WBS1420U30 0.25 0.00 0.05 10.0 0.35 789.0 0.0 0
35.00 WBS1420U35 3.00 0.00 2.60 441.0 6.90 439.0 0.0 0
40.00 WBS1420U40 7.50 0.00 7.60 231.0 11.90 86.0 0.0 0
45.00 WBS1420U45 12.50 0.00 12.60 430.0 16.90 368.0 0.0 0
Trading Center