$29.61 +0.05 (0.17%) Webster Financial Corp (Conn) - NYSE

Sep. 30, 2014 | 10:49 AM
Last Trade: 29.61
Trade Time: Sep 30 10:49 AM Eastern Daylight Time
Change: +0.05 (0.17%)
Prev Close: 29.56
Open: 29.56
Bid: 29.55
Ask: 29.58
Options:

Call Options: WBS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 WBS1418J15 12.80 0.00 12.40 495.0 16.30 475.0 0.0 0
17.50 WBS1418J17.5 10.00 0.00 9.90 39.0 14.20 30.0 0.0 0
20.00 WBS1418J20 7.50 0.00 7.40 20.0 11.70 276.0 0.0 0
22.50 WBS1418J22.5 6.40 0.00 5.80 73.0 8.10 84.0 0.0 0
25.00 WBS1418J25 5.60 1.70 3.90 489.0 5.60 506.0 22.0 12
30.00 WBS1418J30 0.75 0.40 0.35 32.0 0.55 256.0 3.0 157
35.00 WBS1418J35 0.40 0.10 0.05 10.0 0.20 227.0 30.0 45
40.00 WBS1418J40 0.25 0.00 0.05 11.0 0.25 312.0 0.0 0

Put Options: WBS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 WBS1418V15 0.60 0.00 0.00 0.0 0.20 333.0 0.0 0
17.50 WBS1418V17.5 0.50 0.00 0.00 0.0 0.20 273.0 0.0 0
20.00 WBS1418V20 0.60 0.00 0.05 11.0 0.70 552.0 0.0 0
22.50 WBS1418V22.5 0.60 0.00 0.05 11.0 0.25 382.0 0.0 0
25.00 WBS1418V25 0.30 0.05 0.05 10.0 0.20 466.0 4.0 12
30.00 WBS1418V30 0.65 -0.15 0.75 348.0 1.00 100.0 1020.0 1,040
35.00 WBS1418V35 4.80 0.00 4.40 46.0 6.70 35.0 0.0 0
40.00 WBS1418V40 9.10 0.00 8.80 495.0 11.90 345.0 0.0 0