WEBSTER FINANCIAL $23.37

up +0.04


23/5/2013 04:23 PM  |  NYSE : WBS  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 23.37
Trade Time: May 23 4:04 PM Eastern Daylight Time
Change: 0.04 (0.17 %)
Prev Close: 23.33
Open: 23.14
Bid: 21.26
Ask: 24.25
12 Mo. Price Change : 15% - WBS has underperformed the S&P 500 by 11%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: WBS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WBS1318E12.5 0.00 0.00 10.60 20 11.60 20 0 0
15.00 WBS1318E15 0.00 0.00 8.30 71 9.10 56 0 0
17.50 WBS1318E17.5 0.00 0.00 5.80 107 6.60 87 0 0
20.00 WBS1318E20 0.00 0.00 3.30 107 4.10 87 0 0
22.50 WBS1318E22.5 1.75 0.00 0.85 92 1.25 20 0 0
25.00 WBS1318E25 0.00 0.00 0.00 0 0.25 8 0 0
30.00 WBS1318E30 0.00 0.00 0.00 0 0.25 8 0 0
35.00 WBS1318E35 0.00 0.00 0.00 0 0.25 8 0 0

Put Options: WBS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 WBS1318Q12.5 0.00 0.00 0.00 0 0.25 8 0 0
15.00 WBS1318Q15 0.00 0.00 0.00 0 0.25 8 0 0
17.50 WBS1318Q17.5 0.00 0.00 0.00 0 0.25 8 0 0
20.00 WBS1318Q20 0.00 0.00 0.00 0 0.25 8 0 0
22.50 WBS1318Q22.5 0.05 0.00 0.00 0 0.20 8 0 20
25.00 WBS1318Q25 1.91 0.00 0.95 59 1.70 51 0 0
30.00 WBS1318Q30 0.00 0.00 5.90 59 6.90 51 0 0
35.00 WBS1318Q35 0.00 0.00 10.90 35 11.90 35 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center