WEBSENSE $24.80

down -0.11


24/5/2013 04:24 PM  |  NASDAQ : WBSN  |  Industries : Administrative and Support and Waste Management and Remediation Services / Business Support Services
Last Trade: 24.80
Trade Time: May 24 4:36 PM Eastern Daylight Time
Change: -0.11 (-0.44 %)
Prev Close: 24.91
Open: 24.81
Bid: 24.61
Ask: 0.00
12 Mo. Price Change : 31% - WBSN has outperformed the S&P 500 by 6%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: WBSN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WBSN1318E2.5 0.00 0.00 16.20 10 17.10 50 0 0
5.00 WBSN1318E5 0.00 0.00 13.70 70 14.40 10 0 0
7.50 WBSN1318E7.5 0.00 0.00 11.20 115 11.90 62 0 0
10.00 WBSN1318E10 0.00 0.00 8.70 115 9.40 62 0 0
12.50 WBSN1318E12.5 0.00 0.00 6.10 115 6.90 90 0 0
15.00 WBSN1318E15 4.20 0.00 3.70 131 4.40 105 0 0
17.50 WBSN1318E17.5 1.75 0.00 1.60 60 1.85 82 0 0
20.00 WBSN1318E20 0.00 0.00 0.00 0 0.20 327 0 0
22.50 WBSN1318E22.5 0.00 0.00 0.00 0 0.20 343 0 0
25.00 WBSN1318E25 0.00 0.00 0.00 0 0.20 343 0 0
30.00 WBSN1318E30 0.00 0.00 0.00 0 0.20 343 0 0

Put Options: WBSN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WBSN1318Q2.5 0.00 0.00 0.00 0 0.20 210 0 0
5.00 WBSN1318Q5 0.00 0.00 0.00 0 0.20 194 0 0
7.50 WBSN1318Q7.5 0.00 0.00 0.00 0 0.20 343 0 0
10.00 WBSN1318Q10 0.00 0.00 0.00 0 0.20 322 0 0
12.50 WBSN1318Q12.5 0.15 0.00 0.00 0 0.20 343 0 31
15.00 WBSN1318Q15 0.05 0.00 0.00 0 0.05 168 0 343
17.50 WBSN1318Q17.5 0.15 0.00 0.00 0 0.05 165 0 87
20.00 WBSN1318Q20 0.00 0.00 0.65 85 1.25 189 0 0
22.50 WBSN1318Q22.5 0.00 0.00 3.10 107 3.80 189 0 0
25.00 WBSN1318Q25 0.00 0.00 5.60 107 6.30 189 0 0
30.00 WBSN1318Q30 0.00 0.00 10.60 72 11.30 76 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center