$57.83 -0.05 (%) WESCO International Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WCC historical data

Date Open High Low Close Volume
5/27/201657.8858.2657.1057.83400,020
5/26/201658.6558.9457.8857.88377,812
5/25/201656.8858.3856.5558.22376,519
5/24/201656.4856.8455.9856.55325,295
5/23/201655.5056.2254.9656.17369,552
5/20/201655.0456.0855.0455.60347,649
5/19/201654.1955.1253.1554.74753,820
5/18/201655.1456.0954.6755.01367,358
5/17/201655.0056.6954.9555.75958,672
5/16/201654.2356.0654.2355.01669,030
5/13/201655.1455.8153.5553.83530,488
5/12/201656.4156.8054.7655.08497,595
5/11/201656.2156.4654.7855.57537,548
5/10/201656.2156.8255.4456.19478,859
5/9/201656.9357.7455.8255.88432,519
5/6/201656.4457.6356.4457.571,268,873
5/5/201656.6157.1755.9056.552,450,569
5/4/201657.3257.5555.4756.06815,790
5/3/201656.8658.2556.5857.63680,297
5/2/201658.8559.5457.3059.54791,600
4/29/201657.0058.8056.9258.79934,692
4/28/201658.0059.5556.7156.711,920,540
4/27/201657.6658.9457.5758.35661,345
4/26/201656.5358.2356.5357.91430,440
4/25/201657.4657.5455.7556.29394,563
4/22/201656.8557.6556.6957.54537,610
4/21/201657.1657.8856.6756.99328,367
4/20/201656.2957.2755.7657.09440,648
4/19/201656.6257.5756.2356.25545,212
4/18/201655.5157.0054.9356.32478,331
4/15/201655.2255.8454.8555.411,147,007
4/14/201655.9456.1654.7855.24619,064
4/13/201654.4456.4054.0655.77451,896
4/12/201653.4954.3853.2653.94698,438
4/11/201653.9854.7553.7053.86255,957
4/8/201653.4355.0853.2653.54365,266
4/7/201653.5954.0652.5152.99453,521
4/6/201652.7754.0951.9953.68396,926
4/5/201653.3553.5352.8552.90425,430
4/4/201655.0755.3053.4153.66540,396
4/1/201653.8855.3953.0455.04475,747
3/31/201654.7355.2254.0254.67544,751
3/30/201654.9855.9254.2654.73548,281
3/29/201652.8254.8952.2554.74498,618
3/28/201653.8653.8652.0153.05665,391
3/24/201653.0053.8652.5253.86421,678
3/23/201653.9254.0453.2353.27405,851
3/22/201653.9455.2053.8054.41645,774
3/21/201653.8654.3953.2754.16515,840
3/18/201654.5455.4453.2653.92993,626
3/17/201652.3854.8852.3854.301,193,777
3/16/201650.3652.6449.8352.411,156,467
3/15/201650.3951.0949.8950.441,491,076
3/14/201649.3351.3049.1251.06940,978
3/11/201649.8550.5449.4449.63776,009
3/10/201648.4049.5247.5249.431,190,055
3/9/201648.4948.9547.6348.26498,931
3/8/201649.5249.7647.7748.32731,482
3/7/201647.7850.0747.2350.02977,426
3/4/201647.2148.2546.3647.89747,294
3/3/201646.5147.8746.4447.20939,085
3/2/201644.5446.4244.1446.40937,931
3/1/201644.4544.7743.4144.57541,873
2/29/201644.3944.7443.9144.05491,438
2/26/201643.8144.5243.4344.28444,783
2/25/201643.5643.6742.5643.44399,754
2/24/201643.3543.5642.3843.46401,695
2/23/201643.7644.0443.2543.73512,528
2/22/201643.4444.4143.4243.88565,890
2/19/201642.8843.4541.7342.80275,094
2/18/201643.4243.6142.8043.32586,396
2/17/201642.8143.6942.7943.25564,525
2/16/201642.1642.8541.3042.44734,055
2/12/201640.6542.1440.2241.41264,523
2/11/201639.9040.7639.0340.08331,005
2/10/201641.7842.0140.4740.56459,085
2/9/201641.1842.5840.7941.48614,148
2/8/201641.6541.7340.6541.50476,597
2/5/201641.8043.3741.7142.201,017,674
2/4/201639.5143.0539.2542.001,353,944
2/3/201638.9739.4638.1039.25828,084
2/2/201639.2039.2338.1738.40830,714
2/1/201640.1640.3537.8439.89957,038
1/29/201637.9140.3837.1240.381,805,526
1/28/201638.3239.6937.2638.041,762,458
1/27/201637.3037.6436.4736.901,059,539
1/26/201636.8637.5136.2237.38804,351
1/25/201636.9337.0936.1536.491,125,037
1/22/201637.1537.3536.1037.02990,306
1/21/201636.1237.0735.4336.28949,387
1/20/201635.5036.2634.0036.051,232,810
1/19/201638.2538.6435.8336.32686,937
1/15/201637.5138.0036.7737.92348,027
1/14/201638.9339.0737.4838.68683,351
1/13/201639.6140.6438.8038.911,080,340
1/12/201640.0740.2938.3039.241,592,126
1/11/201640.7540.9839.1639.62837,171
1/8/201642.4542.8440.7240.77539,209
1/7/201642.4042.8941.8742.151,005,612
1/6/201643.2343.9042.4443.361,208,055
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center