$72.08 -0.79 (%) WESCO International Inc - NYSE

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WCC historical data

Date Open High Low Close Volume
5/28/201572.5072.7671.5772.08566,746
5/27/201572.4373.2071.5572.87370,036
5/26/201573.1873.4671.8172.01389,847
5/22/201573.6374.1873.2473.37274,165
5/21/201573.2774.6173.2773.79521,065
5/20/201573.8273.9372.9573.36419,712
5/19/201574.1774.1772.7173.35422,708
5/18/201573.7174.2973.2173.71385,164
5/15/201573.0974.0472.9473.85583,619
5/14/201572.6072.9872.1572.88413,725
5/13/201571.9272.3871.3672.28446,112
5/12/201571.4471.7070.3571.64423,521
5/11/201571.3872.0970.7571.64346,274
5/8/201571.5971.7470.9571.30746,357
5/7/201571.4771.4770.6070.87714,655
5/6/201571.5171.6869.9071.541,444,455
5/5/201572.4573.0870.8771.14470,766
5/4/201573.3473.5972.4772.64457,577
5/1/201572.4073.0371.9373.00493,094
4/30/201571.9972.9071.2872.14806,126
4/29/201570.5471.9070.2571.63644,356
4/28/201569.8071.0069.1370.80384,802
4/27/201569.9370.3769.5769.99613,519
4/24/201570.5770.8969.3469.91461,511
4/23/201566.7871.8466.5170.751,100,456
4/22/201570.1470.1469.0469.94421,928
4/21/201569.0970.0268.3169.81676,439
4/20/201569.0670.0768.9769.10608,184
4/17/201570.6870.7569.1469.42728,553
4/16/201571.9072.2270.8371.31532,479
4/15/201570.5472.6570.2572.34749,047
4/14/201568.8870.1968.4670.01574,665
4/13/201568.9469.3468.3568.50600,874
4/10/201568.9369.3068.5869.21504,996
4/9/201569.3869.7068.4668.801,004,000
4/8/201569.5569.9869.1169.40535,474
4/7/201570.3871.1469.7269.73394,057
4/6/201569.1670.8869.1270.301,055,187
4/2/201569.3270.0369.2769.68351,962
4/1/201569.4970.4769.2069.59283,231
3/31/201569.9870.1769.1169.89512,892
3/30/201569.0970.4268.7570.25689,518
3/27/201568.5068.9267.3168.741,326,886
3/26/201569.8970.2569.4869.74532,225
3/25/201569.6770.3368.8769.851,016,235
3/24/201567.9069.2067.5069.201,359,678
3/23/201568.0568.3867.4367.85982,586
3/20/201568.6068.6068.0468.57483,858
3/19/201569.7969.8467.6068.12533,831
3/18/201568.7870.4067.9670.09653,063
3/17/201568.6369.1768.5168.82504,550
3/16/201567.4669.4167.3569.28618,665
3/13/201569.3269.3267.8868.19954,684
3/12/201567.8369.3867.8369.35712,371
3/11/201567.5067.8267.4567.59644,258
3/10/201567.4168.1567.2667.521,269,852
3/9/201568.9969.1767.4467.761,659,347
3/6/201568.5069.9168.4969.731,727,467
3/5/201567.7569.6467.7569.15974,445
3/4/201569.2269.2267.5469.091,707,800
3/3/201569.5970.1669.2269.40435,619
3/2/201569.2870.0168.9169.65507,514
2/27/201569.7170.2069.3269.43472,529
2/26/201569.9570.1469.5269.60454,889
2/25/201569.3870.3069.1569.88467,040
2/24/201568.7969.8468.7969.50474,623
2/23/201570.4870.7868.7568.91694,783
2/20/201570.0570.9369.3570.68867,066
2/19/201569.1971.0568.9470.34736,109
2/18/201569.6570.0869.1569.19454,965
2/17/201568.3570.0267.9469.54705,582
2/13/201566.8968.9866.7468.201,436,959
2/12/201568.0068.2066.4366.861,415,818
2/11/201569.1669.5668.1868.58467,337
2/10/201570.4170.7468.9369.36479,819
2/9/201569.1170.5369.1170.15285,161
2/6/201568.7069.8168.3469.16571,232
2/5/201569.1469.5068.4768.54772,040
2/4/201570.0870.5068.6568.73565,444
2/3/201568.8371.0768.8370.57596,746
2/2/201566.7668.6066.5368.45779,571
1/30/201566.3267.5766.1866.76945,004
1/29/201566.8168.1565.4867.221,846,221
1/28/201567.2967.5066.0066.53983,511
1/27/201567.8267.8965.6366.871,037,142
1/26/201568.4069.8167.8969.47972,517
1/23/201569.2269.6968.7169.13398,624
1/22/201569.3169.7668.6569.28715,394
1/21/201566.2768.5766.2768.52884,958
1/20/201566.7167.2565.6466.49587,787
1/16/201565.6166.6265.3866.571,318,671
1/15/201567.1467.4965.4965.801,732,783
1/14/201567.7668.2766.8567.171,234,058
1/13/201571.0971.8368.8269.33808,576
1/12/201571.7871.7869.9970.76388,136
1/9/201573.0073.0071.7471.84467,728
1/8/201572.6873.0472.2872.75901,493
1/7/201573.1573.8171.9672.16829,833
1/6/201573.7973.9771.7672.72684,806
1/5/201575.4075.5073.5873.94576,236
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center