WESCO International Inc $86.71

up +0.91


17/4/2014 06:40 PM  |  NYSE : WCC  
Industries : Wholesale / Industrial Equipment Wholesale
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WCC historical data

Date Open High Low Close Volume
4/17/201485.8287.0685.5286.71463,375
4/16/201487.0087.1285.5685.80632,505
4/15/201485.6486.7384.7486.50568,032
4/14/201485.7786.2584.5885.25288,781
4/11/201486.0086.7785.1285.22559,986
4/10/201488.5390.4086.3986.63715,819
4/9/201486.2087.6386.0387.54486,033
4/8/201485.2586.3984.9186.04364,886
4/7/201486.0686.3984.5085.38413,853
4/4/201488.3989.4986.3986.50684,784
4/3/201487.1187.8186.5287.74447,427
4/2/201485.6287.3585.6287.25562,844
4/1/201485.1587.1484.9185.511,200,410
3/31/201482.7083.2982.3183.22621,629
3/28/201482.3583.1881.7581.88376,385
3/27/201480.5982.0179.9481.95614,141
3/26/201482.7583.3580.5680.59777,057
3/25/201482.0483.5382.0382.62578,327
3/24/201482.3382.4879.8481.31846,862
3/21/201482.8982.9981.7381.86572,589
3/20/201483.7483.8982.8982.89301,464
3/19/201484.5584.6883.5884.09492,933
3/18/201483.5984.5483.4284.45542,740
3/17/201482.9383.6182.7983.32321,458
3/14/201482.1683.3682.1682.55239,698
3/13/201485.0285.1681.8882.46596,669
3/12/201485.4285.4284.5884.98366,496
3/11/201487.2287.3185.3085.98642,352
3/10/201486.3486.7885.2186.20325,280
3/7/201486.1887.2686.0086.34319,386
3/6/201485.1986.3285.1985.73582,396
3/5/201485.9586.1084.3585.13736,430
3/4/201486.0086.6085.5785.73510,505
3/3/201485.3586.0884.9585.44347,954
2/28/201486.1987.5486.0086.21399,553
2/27/201484.9286.2184.1686.11345,812
2/26/201484.6885.7283.8985.09368,602
2/25/201485.6285.6284.4184.47384,518
2/24/201484.9986.2084.8685.44335,365
2/21/201485.9086.2084.7884.88394,286
2/20/201486.3887.4285.4385.711,243,120
2/19/201485.2987.1485.0386.25646,567
2/18/201485.5486.0684.6585.35592,111
2/14/201484.5385.4684.3785.22469,220
2/13/201482.7984.4982.4784.43519,038
2/12/201482.5283.6882.0683.13464,235
2/11/201480.8182.7980.7382.40721,876
2/10/201481.2581.3080.2781.01399,817
2/7/201480.7881.7280.1581.22673,097
2/6/201480.9581.9779.6880.60614,398
2/5/201481.3381.7280.5981.00906,525
2/4/201480.6881.5279.9181.45622,644
2/3/201481.3582.2980.0280.051,405,420
1/31/201481.3683.6881.0582.961,166,850
1/30/201483.0083.9978.5281.712,482,110
1/29/201485.1586.8584.7084.96827,494
1/28/201485.7186.0984.8585.86936,040
1/27/201488.5489.0485.2985.391,042,510
1/24/201489.8990.6588.0888.55585,006
1/23/201491.8392.0391.1191.69464,849
1/22/201492.5892.9191.6591.91498,079
1/21/201493.4793.7692.1592.34275,225
1/17/201493.9093.9692.5492.85319,755
1/16/201493.1594.7593.0393.81430,252
1/15/201492.4593.8092.1693.52551,225
1/14/201491.3392.5990.8392.49707,849
1/13/201491.6892.2690.7891.13321,791
1/10/201491.0191.9790.4791.94421,657
1/9/201491.2791.8590.7091.03355,404
1/8/201490.8091.7989.9690.68805,758
1/7/201489.5390.0388.9589.32449,687
1/6/201490.4290.7089.1189.32210,074
1/3/201489.7590.6389.4290.01213,470
1/2/201490.4090.8189.1489.84422,099
12/31/201391.3391.6290.5291.07184,738
12/30/201390.9191.2490.4491.12215,204
12/27/201390.6791.0890.2890.90120,028
12/26/201390.5391.2290.0290.82139,980
12/24/201390.3190.7389.7090.1570,026
12/23/201389.8390.3288.9990.29400,476
12/20/201389.1089.4288.0889.03783,145
12/19/201388.7389.5688.5189.08240,527
12/18/201386.8689.4085.6389.09430,144
12/17/201387.0187.2686.5086.68270,524
12/16/201386.7587.4485.8487.00216,069
12/13/201386.1186.5985.5486.27670,751
12/12/201386.1686.3385.1285.77324,839
12/11/201386.9087.1086.1186.30549,925
12/10/201386.5687.8486.5386.90350,348
12/9/201386.4987.8486.2387.16528,147
12/6/201384.7686.6984.5386.36544,889
12/5/201383.9384.9383.1783.37327,821
12/4/201384.4086.4483.8883.93560,833
12/3/201385.3886.0084.1284.71409,763
12/2/201385.8286.8085.2385.63485,639
11/29/201387.0188.3485.9585.98161,524
11/27/201386.2787.0886.0886.74184,442
11/26/201386.3986.9186.0086.29204,814
11/25/201386.1486.4985.4386.49319,304
11/22/201385.7386.0885.0885.80282,003
Trading Center