$53.48 +0.22 (%) WESCO International Inc - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WCC historical data

Date Open High Low Close Volume
7/22/201653.1253.6152.5153.48517,145
7/21/201653.4054.1053.0953.26571,725
7/20/201653.3153.9452.7753.39815,313
7/19/201653.2854.0052.8153.341,497,114
7/18/201654.8154.8454.2054.51393,603
7/15/201654.6955.2454.1154.961,321,869
7/14/201654.1654.8053.8954.512,252,249
7/13/201654.4054.6753.4353.641,053,600
7/12/201654.5454.8253.7754.361,030,918
7/11/201653.8654.5453.4954.06632,098
7/8/201651.7553.5751.7553.46813,021
7/7/201651.1052.0450.8051.03508,842
7/6/201649.7651.1449.6750.851,082,258
7/5/201652.1652.1850.6651.11747,792
7/1/201651.2352.8751.2352.651,116,436
6/30/201651.6352.1950.8351.491,071,362
6/29/201651.7952.2850.9351.381,474,208
6/28/201652.0052.3850.6451.151,647,393
6/27/201653.8253.8250.9451.17564,112
6/24/201655.6255.6553.7454.50855,663
6/23/201657.1858.3357.1857.98383,864
6/22/201656.7657.7056.3256.61319,210
6/21/201657.4557.4555.7856.51370,450
6/20/201657.5758.3057.3557.46772,517
6/17/201655.8757.5255.6356.67562,956
6/16/201655.2855.5753.7855.37543,488
6/15/201656.3356.8555.6655.84426,281
6/14/201656.1857.0455.0356.05546,791
6/13/201656.8957.6856.5156.51573,615
6/10/201659.3759.3757.2257.88476,297
6/9/201660.8360.8359.0059.96397,770
6/8/201661.6862.6661.2061.59313,357
6/7/201660.1961.8659.8761.471,177,470
6/6/201659.6260.6658.9760.63605,376
6/3/201659.9959.9958.8359.39398,290
6/2/201659.0860.0358.8560.00464,191
6/1/201658.0259.4157.0359.40533,376
5/31/201657.9058.8457.9058.33425,353
5/27/201657.8858.2657.1057.83400,020
5/26/201658.6558.9457.8857.88377,812
5/25/201656.8858.3856.5558.22376,519
5/24/201656.4856.8455.9856.55325,295
5/23/201655.5056.2254.9656.17369,552
5/20/201655.0456.0855.0455.60347,649
5/19/201654.1955.1253.1554.74753,820
5/18/201655.1456.0954.6755.01367,358
5/17/201655.0056.6954.9555.75958,672
5/16/201654.2356.0654.2355.01669,030
5/13/201655.1455.8153.5553.83530,488
5/12/201656.4156.8054.7655.08497,595
5/11/201656.2156.4654.7855.57537,548
5/10/201656.2156.8255.4456.19478,859
5/9/201656.9357.7455.8255.88432,519
5/6/201656.4457.6356.4457.571,268,873
5/5/201656.6157.1755.9056.552,450,569
5/4/201657.3257.5555.4756.06815,790
5/3/201656.8658.2556.5857.63680,297
5/2/201658.8559.5457.3059.54791,600
4/29/201657.0058.8056.9258.79934,692
4/28/201658.0059.5556.7156.711,920,540
4/27/201657.6658.9457.5758.35661,345
4/26/201656.5358.2356.5357.91430,440
4/25/201657.4657.5455.7556.29394,563
4/22/201656.8557.6556.6957.54537,610
4/21/201657.1657.8856.6756.99328,367
4/20/201656.2957.2755.7657.09440,648
4/19/201656.6257.5756.2356.25545,212
4/18/201655.5157.0054.9356.32478,331
4/15/201655.2255.8454.8555.411,147,007
4/14/201655.9456.1654.7855.24619,064
4/13/201654.4456.4054.0655.77451,896
4/12/201653.4954.3853.2653.94698,438
4/11/201653.9854.7553.7053.86255,957
4/8/201653.4355.0853.2653.54365,266
4/7/201653.5954.0652.5152.99453,521
4/6/201652.7754.0951.9953.68396,926
4/5/201653.3553.5352.8552.90425,430
4/4/201655.0755.3053.4153.66540,396
4/1/201653.8855.3953.0455.04475,747
3/31/201654.7355.2254.0254.67544,751
3/30/201654.9855.9254.2654.73548,281
3/29/201652.8254.8952.2554.74498,618
3/28/201653.8653.8652.0153.05665,391
3/24/201653.0053.8652.5253.86421,678
3/23/201653.9254.0453.2353.27405,851
3/22/201653.9455.2053.8054.41645,774
3/21/201653.8654.3953.2754.16515,840
3/18/201654.5455.4453.2653.92993,626
3/17/201652.3854.8852.3854.301,193,777
3/16/201650.3652.6449.8352.411,156,467
3/15/201650.3951.0949.8950.441,491,076
3/14/201649.3351.3049.1251.06940,978
3/11/201649.8550.5449.4449.63776,009
3/10/201648.4049.5247.5249.431,190,055
3/9/201648.4948.9547.6348.26498,931
3/8/201649.5249.7647.7748.32731,482
3/7/201647.7850.0747.2350.02977,426
3/4/201647.2148.2546.3647.89747,294
3/3/201646.5147.8746.4447.20939,085
3/2/201644.5446.4244.1446.40937,931
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center