$42.20 +0.20 (%) WESCO International Inc - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WCC historical data

Date Open High Low Close Volume
2/5/201641.8043.3741.7142.201,017,674
2/4/201639.5143.0539.2542.001,353,944
2/3/201638.9739.4638.1039.25828,084
2/2/201639.2039.2338.1738.40830,714
2/1/201640.1640.3537.8439.89957,038
1/29/201637.9140.3837.1240.381,805,526
1/28/201638.3239.6937.2638.041,762,458
1/27/201637.3037.6436.4736.901,059,539
1/26/201636.8637.5136.2237.38804,351
1/25/201636.9337.0936.1536.491,125,037
1/22/201637.1537.3536.1037.02990,306
1/21/201636.1237.0735.4336.28949,387
1/20/201635.5036.2634.0036.051,232,810
1/19/201638.2538.6435.8336.32686,937
1/15/201637.5138.0036.7737.92348,027
1/14/201638.9339.0737.4838.68683,351
1/13/201639.6140.6438.8038.911,080,340
1/12/201640.0740.2938.3039.241,592,126
1/11/201640.7540.9839.1639.62837,171
1/8/201642.4542.8440.7240.77539,209
1/7/201642.4042.8941.8742.151,005,612
1/6/201643.2343.9042.4443.361,208,055
1/5/201644.2544.3943.2743.87467,876
1/4/201643.0944.1442.8544.09582,905
12/31/201544.2044.4243.6843.68520,486
12/30/201543.6744.3743.5644.32526,538
12/29/201543.4043.9142.8843.84249,576
12/28/201544.0144.2442.8642.95323,154
12/24/201544.0844.6744.0844.33164,384
12/23/201543.0344.0943.0044.08426,780
12/22/201541.1742.9141.1542.63538,906
12/21/201541.0741.8040.9041.03516,687
12/18/201539.7041.0739.6240.861,122,996
12/17/201541.5541.7939.6940.041,317,010
12/16/201542.5542.8940.7241.591,668,523
12/15/201541.6444.0041.2442.901,675,354
12/14/201542.2942.4641.1041.221,410,195
12/11/201542.8243.1642.2242.26634,310
12/10/201543.0843.9143.0843.31402,087
12/9/201543.2444.0942.8943.30572,846
12/8/201544.7544.7543.0543.30702,644
12/7/201546.7746.9945.2145.24653,728
12/4/201548.0048.2446.9846.99500,014
12/3/201548.7748.8247.5048.00587,918
12/2/201548.8249.2348.3448.60671,905
12/1/201548.4849.2248.0249.00916,677
11/30/201547.6248.2147.1148.05465,212
11/27/201547.0948.0746.9247.42192,126
11/25/201546.5547.1246.3347.06334,064
11/24/201546.7147.4246.4046.53454,176
11/23/201547.4247.6146.5346.87238,688
11/20/201546.9847.7046.9847.32718,859
11/19/201546.2246.8945.9946.80329,710
11/18/201546.0746.5845.7046.30509,699
11/17/201547.0647.3745.5745.83817,756
11/16/201546.9547.5846.1046.88615,872
11/13/201546.7547.8146.6046.98441,362
11/12/201548.0548.1746.5146.75740,540
11/11/201549.2849.2848.0848.24373,962
11/10/201548.8749.2848.2949.18270,647
11/9/201550.3950.4048.2548.95439,615
11/6/201550.5150.7649.7050.74260,801
11/5/201550.3650.7049.4450.41263,841
11/4/201550.8851.2550.1450.33354,846
11/3/201550.5751.2850.1150.63410,737
11/2/201549.0550.8348.8950.64540,387
10/30/201549.5050.0948.8548.93699,850
10/29/201548.0049.7847.5749.49943,613
10/28/201546.1548.2146.1548.01774,042
10/27/201547.5347.5345.9146.05977,122
10/26/201548.5949.1147.5047.76665,697
10/23/201549.5249.9348.5748.87867,734
10/22/201545.7550.2544.8349.201,451,274
10/21/201545.0645.5644.3244.66899,345
10/20/201544.8346.6444.6445.111,716,988
10/19/201546.4046.5045.0045.12849,796
10/16/201547.6347.8246.1846.75562,533
10/15/201548.2548.4546.7348.12589,546
10/14/201548.2548.6147.8848.12545,830
10/13/201548.5349.2348.1848.26346,224
10/12/201550.6650.6648.8949.01367,670
10/9/201551.6352.2650.6350.72409,054
10/8/201550.8352.1150.5651.86638,857
10/7/201549.8551.8349.6850.82671,123
10/6/201548.2249.8648.1849.56573,058
10/5/201547.1948.7147.0548.19561,380
10/2/201545.5747.1545.2047.11359,244
10/1/201546.5047.0245.8146.02457,441
9/30/201547.0047.0945.4746.47663,186
9/29/201547.0847.4646.4046.491,710,815
9/28/201549.2750.4947.2747.38804,896
9/25/201549.9050.0549.2449.461,098,498
9/24/201549.4949.7549.0249.40677,929
9/23/201551.1151.2449.9049.98351,853
9/22/201551.3451.4650.6950.97558,330
9/21/201552.7253.1952.0152.09454,801
9/18/201552.9053.1552.0552.41747,211
9/17/201554.7755.3553.6353.77469,181
9/16/201553.6655.0453.5454.94392,830
9/15/201552.7553.6652.5553.57407,725
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center