$72.15 +0.20 (%) WESCO International Inc - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WCC historical data

Date Open High Low Close Volume
12/8/201672.4072.9071.3072.15466,664
12/7/201670.9572.2070.5571.95619,565
12/6/201670.7571.5069.9071.00830,218
12/5/201672.5073.4071.1571.301,068,052
12/2/201671.0072.4070.6071.85738,414
12/1/201668.6071.9568.6071.001,435,100
11/30/201666.6068.4966.6067.901,087,171
11/29/201665.9066.2565.5065.95402,016
11/28/201666.4566.9566.0066.25877,548
11/25/201666.2566.7065.4066.55121,224
11/23/201665.4066.3565.1566.30408,276
11/22/201664.6565.8363.8065.601,002,456
11/21/201665.1565.4564.2564.65976,883
11/18/201664.1064.3563.7563.85546,505
11/17/201664.2564.4563.6064.05696,243
11/16/201664.2564.9064.0064.10473,236
11/15/201664.1564.5063.1064.40549,397
11/14/201662.6064.9062.3064.251,145,702
11/11/201661.1562.6060.3062.35527,048
11/10/201658.4061.6557.7361.551,002,361
11/9/201655.2559.1053.8557.80791,588
11/8/201654.3555.1053.6554.75567,940
11/7/201654.3054.8554.0554.50409,952
11/4/201652.4054.1551.7053.25399,233
11/3/201652.0052.7051.8052.40388,463
11/2/201652.9053.1551.4551.70550,380
11/1/201656.3557.4052.7553.30705,950
10/31/201655.1055.4053.8554.201,119,691
10/28/201653.5556.5053.3055.15917,758
10/27/201653.8058.2053.8054.951,581,861
10/26/201658.9560.5058.8060.05543,588
10/25/201659.3059.4058.4059.30534,953
10/24/201659.2559.7558.9859.40280,455
10/21/201658.0559.2856.8558.85516,293
10/20/201658.3558.8558.2558.40650,675
10/19/201658.2058.8557.7558.65392,626
10/18/201659.9059.9057.6058.10440,307
10/17/201659.9060.0059.1559.25347,217
10/14/201660.3560.9359.7759.96264,788
10/13/201659.7260.0059.0059.84252,314
10/12/201660.3460.9860.0160.59401,458
10/11/201661.2361.6160.1560.41374,303
10/10/201662.2762.4761.3361.59392,885
10/7/201663.0663.1761.6361.74479,855
10/6/201662.2763.0461.7262.97398,220
10/5/201661.6362.7261.3062.24368,811
10/4/201662.1662.6361.3361.43503,724
10/3/201661.4662.4660.6862.04659,701
9/30/201661.0562.1060.8161.49460,030
9/29/201660.0861.9460.0860.85599,421
9/28/201659.0160.1358.7260.07401,201
9/27/201657.6358.6357.4558.58399,493
9/26/201657.8158.1757.4357.79360,008
9/23/201658.9459.4757.9357.95434,926
9/22/201659.7460.0658.8059.16348,640
9/21/201658.0259.1757.9859.00468,783
9/20/201658.0758.4557.3757.37434,877
9/19/201658.3658.9557.5657.86331,237
9/16/201657.3057.4156.6757.21301,203
9/15/201657.3958.0957.1557.90546,172
9/14/201657.2858.0557.0757.40355,714
9/13/201657.7658.2356.9857.34374,030
9/12/201657.4058.7456.7758.44666,739
9/9/201660.5361.0157.7857.861,066,612
9/8/201661.0261.5260.7161.13738,400
9/7/201660.5961.9460.0061.001,300,964
9/6/201663.4963.9062.5862.931,347,953
9/2/201662.6463.5162.5163.33595,798
9/1/201662.3762.8760.7762.33855,244
8/31/201663.0563.3461.5462.16998,914
8/30/201662.4663.3062.4063.25600,042
8/29/201662.2762.7862.0362.67788,325
8/26/201662.0062.6061.6562.41808,408
8/25/201661.0361.8760.8461.66669,682
8/24/201661.5262.0761.0061.41849,358
8/23/201660.0060.4959.5660.29629,647
8/22/201658.8059.7358.3859.59711,831
8/19/201658.2159.3358.0559.06713,840
8/18/201658.7159.2658.5159.13777,578
8/17/201658.6959.8758.2658.89849,348
8/16/201658.9359.3958.3758.95643,478
8/15/201657.3959.2457.3959.041,344,017
8/12/201656.6557.5756.3257.064,108,064
8/11/201656.1756.9656.1756.85429,782
8/10/201656.2556.4455.8855.92245,895
8/9/201656.3256.7055.6856.03326,401
8/8/201656.4556.8155.9456.40495,104
8/5/201655.2656.6155.2656.21351,389
8/4/201653.6555.3152.9454.87337,864
8/3/201654.5455.2554.0854.74407,971
8/2/201656.3456.4854.6154.62542,252
8/1/201656.7757.1355.9156.17958,435
7/29/201657.4557.9955.5755.741,148,862
7/28/201654.0358.3354.0357.841,932,225
7/27/201654.5354.8853.4654.03617,566
7/26/201653.5054.4753.3354.43574,887
7/25/201652.2453.8252.2453.41563,716
7/22/201653.1253.6152.5153.48517,145
7/21/201653.4054.1053.0953.26571,725
7/20/201653.3153.9452.7753.39815,313
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center