$67.22 +0.69 (%) WESCO International Inc - NYSE

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WCC historical data

Date Open High Low Close Volume
1/29/201566.8168.1565.4867.221,846,221
1/28/201567.2967.5066.0066.53983,511
1/27/201567.8267.8965.6366.871,037,142
1/26/201568.4069.8167.8969.47972,517
1/23/201569.2269.6968.7169.13398,624
1/22/201569.3169.7668.6569.28715,394
1/21/201566.2768.5766.2768.52884,958
1/20/201566.7167.2565.6466.49587,787
1/16/201565.6166.6265.3866.571,318,671
1/15/201567.1467.4965.4965.801,732,783
1/14/201567.7668.2766.8567.171,234,058
1/13/201571.0971.8368.8269.33808,576
1/12/201571.7871.7869.9970.76388,136
1/9/201573.0073.0071.7471.84467,728
1/8/201572.6873.0472.2872.75901,493
1/7/201573.1573.8171.9672.16829,833
1/6/201573.7973.9771.7672.72684,806
1/5/201575.4075.5073.5873.94576,236
1/2/201576.4277.4075.3076.10611,042
12/31/201476.9077.2676.0876.21603,325
12/30/201477.4277.6076.2476.78549,600
12/29/201477.7878.5477.6577.97383,282
12/26/201478.2378.6877.7978.00217,149
12/24/201477.8778.3477.4277.79289,596
12/23/201477.6978.3877.2377.92635,522
12/22/201476.9277.2675.6677.21679,450
12/19/201476.9777.2176.2276.991,083,674
12/18/201475.4976.6174.4276.371,129,463
12/17/201471.6574.3070.8373.871,139,519
12/16/201471.6773.3671.5171.63700,615
12/15/201472.6172.6571.6772.22855,731
12/12/201472.0972.5671.6771.81578,636
12/11/201472.5573.6672.5572.901,091,292
12/10/201474.1474.8372.3272.51945,901
12/9/201473.2374.5472.4074.51659,763
12/8/201475.4075.4073.0073.721,152,421
12/5/201477.9978.0075.2875.801,393,112
12/4/201477.8477.9677.1877.78730,867
12/3/201477.5278.7176.7778.221,133,329
12/2/201477.8278.2276.7277.151,366,639
12/1/201482.0082.0076.9177.331,758,079
11/28/201484.9684.9681.9982.39371,722
11/26/201485.7985.7984.7985.14345,803
11/25/201484.9886.5984.4285.66773,850
11/24/201485.8186.0384.3784.491,423,192
11/21/201485.7586.5485.1085.46406,139
11/20/201484.4785.6183.9484.95337,894
11/19/201484.9485.2784.0784.82352,753
11/18/201485.2886.0584.8384.93462,489
11/17/201485.2485.8584.7285.45360,941
11/14/201485.3086.2385.0085.84412,795
11/13/201485.9886.2385.0085.51295,311
11/12/201486.0886.5585.3886.20463,630
11/11/201486.3686.9285.8586.55366,862
11/10/201486.5286.8885.9086.54399,246
11/7/201485.8086.7285.1986.30499,359
11/6/201484.6985.8384.3485.65921,090
11/5/201483.9284.8283.1184.78679,255
11/4/201483.1883.7382.7083.08681,455
11/3/201482.5983.5581.9183.07653,093
10/31/201480.9182.5479.7882.41747,955
10/30/201479.0880.1278.3979.70491,835
10/29/201479.5079.6278.5079.27590,062
10/28/201478.9280.0278.8179.46449,837
10/27/201477.1378.8076.2178.501,351,015
10/24/201477.9078.1576.6977.141,304,527
10/23/201480.8281.1677.7277.931,287,779
10/22/201476.3776.8075.0075.17553,691
10/21/201474.0576.5174.0576.47406,544
10/20/201473.1673.8773.0673.72400,303
10/17/201472.9773.8872.5173.72923,658
10/16/201470.2672.1670.2271.99633,133
10/15/201470.4471.7168.9771.18701,294
10/14/201471.7072.3471.2471.60564,964
10/13/201473.0373.4471.4271.44394,361
10/10/201474.6374.7772.4172.92533,666
10/9/201477.8078.1574.9674.99415,361
10/8/201476.9578.4075.7178.19363,955
10/7/201478.3379.1876.9676.97428,716
10/6/201478.6979.6778.5279.04499,127
10/3/201478.4079.0177.8478.43452,678
10/2/201477.2877.9776.4277.70315,858
10/1/201478.4078.8576.6177.19678,540
9/30/201479.4379.5678.1778.26837,322
9/29/201478.8879.8978.4779.35225,479
9/26/201479.4180.2878.8379.76236,348
9/25/201480.5580.9379.4179.41230,230
9/24/201480.0081.1379.1281.01326,183
9/23/201481.5781.9880.2180.45456,325
9/22/201482.6282.6581.6481.83351,110
9/19/201483.3583.7581.9882.75457,959
9/18/201483.0783.1582.3882.91317,668
9/17/201482.2583.3482.1582.92500,975
9/16/201481.8982.3681.5881.88375,054
9/15/201483.6283.6282.1082.17471,483
9/12/201483.8584.0083.2983.77596,965
9/11/201483.0984.3782.7283.85513,776
9/10/201482.6583.1681.6282.38216,868
9/9/201484.2584.3382.8282.86305,400
9/8/201483.6784.4283.1684.09290,709
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center