$61.87 -1.38 (%) WESCO International Inc - New York Stock Exchange, Inc.

Aug. 31, 2016 | 12:05 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WCC historical data

Date Open High Low Close Volume
8/30/201662.4663.3062.4063.25600,042
8/29/201662.2762.7862.0362.67788,325
8/26/201662.0062.6061.6562.41808,408
8/25/201661.0361.8760.8461.66669,682
8/24/201661.5262.0761.0061.41849,358
8/23/201660.0060.4959.5660.29629,647
8/22/201658.8059.7358.3859.59711,831
8/19/201658.2159.3358.0559.06713,840
8/18/201658.7159.2658.5159.13777,578
8/17/201658.6959.8758.2658.89849,348
8/16/201658.9359.3958.3758.95643,478
8/15/201657.3959.2457.3959.041,344,017
8/12/201656.6557.5756.3257.064,108,064
8/11/201656.1756.9656.1756.85429,782
8/10/201656.2556.4455.8855.92245,895
8/9/201656.3256.7055.6856.03326,401
8/8/201656.4556.8155.9456.40495,104
8/5/201655.2656.6155.2656.21351,389
8/4/201653.6555.3152.9454.87337,864
8/3/201654.5455.2554.0854.74407,971
8/2/201656.3456.4854.6154.62542,252
8/1/201656.7757.1355.9156.17958,435
7/29/201657.4557.9955.5755.741,148,862
7/28/201654.0358.3354.0357.841,932,225
7/27/201654.5354.8853.4654.03617,566
7/26/201653.5054.4753.3354.43574,887
7/25/201652.2453.8252.2453.41563,716
7/22/201653.1253.6152.5153.48517,145
7/21/201653.4054.1053.0953.26571,725
7/20/201653.3153.9452.7753.39815,313
7/19/201653.2854.0052.8153.341,497,114
7/18/201654.8154.8454.2054.51393,603
7/15/201654.6955.2454.1154.961,321,869
7/14/201654.1654.8053.8954.512,252,249
7/13/201654.4054.6753.4353.641,053,600
7/12/201654.5454.8253.7754.361,030,918
7/11/201653.8654.5453.4954.06632,098
7/8/201651.7553.5751.7553.46813,021
7/7/201651.1052.0450.8051.03508,842
7/6/201649.7651.1449.6750.851,082,258
7/5/201652.1652.1850.6651.11747,792
7/1/201651.2352.8751.2352.651,116,436
6/30/201651.6352.1950.8351.491,071,362
6/29/201651.7952.2850.9351.381,474,208
6/28/201652.0052.3850.6451.151,647,393
6/27/201653.8253.8250.9451.17564,112
6/24/201655.6255.6553.7454.50855,663
6/23/201657.1858.3357.1857.98383,864
6/22/201656.7657.7056.3256.61319,210
6/21/201657.4557.4555.7856.51370,450
6/20/201657.5758.3057.3557.46772,517
6/17/201655.8757.5255.6356.67562,956
6/16/201655.2855.5753.7855.37543,488
6/15/201656.3356.8555.6655.84426,281
6/14/201656.1857.0455.0356.05546,791
6/13/201656.8957.6856.5156.51573,615
6/10/201659.3759.3757.2257.88476,297
6/9/201660.8360.8359.0059.96397,770
6/8/201661.6862.6661.2061.59313,357
6/7/201660.1961.8659.8761.471,177,470
6/6/201659.6260.6658.9760.63605,376
6/3/201659.9959.9958.8359.39398,290
6/2/201659.0860.0358.8560.00464,191
6/1/201658.0259.4157.0359.40533,376
5/31/201657.9058.8457.9058.33425,353
5/27/201657.8858.2657.1057.83400,020
5/26/201658.6558.9457.8857.88377,812
5/25/201656.8858.3856.5558.22376,519
5/24/201656.4856.8455.9856.55325,295
5/23/201655.5056.2254.9656.17369,552
5/20/201655.0456.0855.0455.60347,649
5/19/201654.1955.1253.1554.74753,820
5/18/201655.1456.0954.6755.01367,358
5/17/201655.0056.6954.9555.75958,672
5/16/201654.2356.0654.2355.01669,030
5/13/201655.1455.8153.5553.83530,488
5/12/201656.4156.8054.7655.08497,595
5/11/201656.2156.4654.7855.57537,548
5/10/201656.2156.8255.4456.19478,859
5/9/201656.9357.7455.8255.88432,519
5/6/201656.4457.6356.4457.571,268,873
5/5/201656.6157.1755.9056.552,450,569
5/4/201657.3257.5555.4756.06815,790
5/3/201656.8658.2556.5857.63680,297
5/2/201658.8559.5457.3059.54791,600
4/29/201657.0058.8056.9258.79934,692
4/28/201658.0059.5556.7156.711,920,540
4/27/201657.6658.9457.5758.35661,345
4/26/201656.5358.2356.5357.91430,440
4/25/201657.4657.5455.7556.29394,563
4/22/201656.8557.6556.6957.54537,610
4/21/201657.1657.8856.6756.99328,367
4/20/201656.2957.2755.7657.09440,648
4/19/201656.6257.5756.2356.25545,212
4/18/201655.5157.0054.9356.32478,331
4/15/201655.2255.8454.8555.411,147,007
4/14/201655.9456.1654.7855.24619,064
4/13/201654.4456.4054.0655.77451,896
4/12/201653.4954.3853.2653.94698,438
4/11/201653.9854.7553.7053.86255,957
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center