WESCO INTERNATIONAL $77.83

up +0.18


20/5/2013 04:20 PM  |  NYSE : WCC  |  Industries : Wholesale Trade / Electrical and Electronic Goods Merchant Wholesalers
Type:

WCC historical data

Date Open High Low Close Volume
5/20/2013 77.53 78.49 77.18 77.83 4664
5/17/2013 76.25 77.80 76.25 77.65 5124
5/16/2013 76.81 77.29 75.65 75.76 5089
5/15/2013 76.51 77.52 76.51 77.06 6653
5/14/2013 74.73 77.06 74.73 76.98 6689
5/13/2013 74.96 75.87 74.69 75.00 5080
5/10/2013 74.95 75.28 74.42 75.25 5116
5/9/2013 74.78 75.00 74.12 74.67 6249
5/8/2013 73.82 74.97 73.41 74.87 9418
5/7/2013 72.70 73.99 72.29 73.74 7070
5/6/2013 71.02 72.73 70.89 72.35 8565
5/3/2013 69.60 71.67 67.71 70.41 10102
5/2/2013 68.38 69.05 67.51 68.95 12119
5/1/2013 71.69 71.69 67.99 68.02 7952
4/30/2013 70.39 71.75 69.64 71.69 6809
4/29/2013 69.90 71.22 69.64 70.30 6038
4/26/2013 70.19 70.41 69.52 69.80 6256
4/25/2013 70.07 71.21 69.21 70.21 7459
4/24/2013 68.89 69.87 68.58 69.64 6806
4/23/2013 69.15 69.71 68.39 68.93 5484
4/22/2013 69.00 69.18 67.71 68.66 7714
4/19/2013 67.93 69.04 67.53 68.76 7956
4/18/2013 66.83 68.97 65.53 68.10 16506
4/17/2013 67.02 68.00 66.62 67.68 11458
4/16/2013 66.99 68.79 65.99 67.74 12013
4/15/2013 69.24 69.24 66.25 66.27 5650
4/12/2013 70.38 70.93 69.18 69.92 5854
4/11/2013 70.25 71.39 70.12 71.20 11784
4/10/2013 71.13 71.17 69.21 70.43 14200
4/9/2013 71.81 71.81 69.83 71.17 8424
4/8/2013 72.00 73.47 71.55 71.83 8148
4/5/2013 69.82 70.54 69.33 70.49 5363
4/4/2013 69.87 71.32 69.32 71.11 6968
4/3/2013 70.80 71.05 69.57 69.86 8690
4/2/2013 71.44 72.22 69.28 70.78 12933
4/1/2013 72.79 74.12 70.95 71.20 6550
3/28/2013 71.83 72.72 71.28 72.61 9334
3/27/2013 72.89 72.89 71.11 72.16 16498
3/26/2013 73.84 73.99 72.95 73.62 6155
3/25/2013 74.22 74.89 73.18 73.57 6221
3/22/2013 74.64 75.10 73.75 73.93 5852
3/21/2013 76.28 76.34 73.92 74.51 5416
3/20/2013 76.03 77.09 75.70 76.53 4653
3/19/2013 77.03 77.46 74.50 75.54 7303
3/18/2013 76.13 77.27 74.98 76.82 7398
3/15/2013 77.24 77.64 76.63 77.18 4005
3/14/2013 77.54 77.97 77.15 77.49 4637
3/13/2013 76.91 77.54 75.99 77.13 5369
3/12/2013 76.75 77.19 75.66 77.00 6383
3/11/2013 76.65 77.53 76.33 77.23 4822
3/8/2013 76.94 77.55 76.36 77.13 5928
3/7/2013 75.23 76.80 75.19 76.33 5859
3/6/2013 76.04 76.53 75.04 75.19 5562
3/5/2013 73.49 76.06 73.49 75.48 9720
3/4/2013 73.43 73.56 72.06 72.99 2944
3/1/2013 73.64 74.24 72.68 73.51 7730
2/28/2013 74.01 74.68 73.20 73.90 4506
2/27/2013 72.11 74.81 72.02 74.12 7421
2/26/2013 71.31 72.40 69.95 72.26 6704
2/25/2013 73.81 74.05 71.04 71.04 4647
2/22/2013 72.88 74.28 72.68 73.35 7071
2/21/2013 74.07 74.24 71.68 72.15 6286
2/20/2013 75.54 76.61 74.31 74.35 8578
2/19/2013 76.02 76.91 74.43 75.57 4837
2/15/2013 75.87 76.23 75.45 76.16 4092
2/14/2013 75.06 75.99 75.00 75.92 3331
2/13/2013 75.00 76.15 74.22 75.51 6265
2/12/2013 73.75 74.93 73.75 74.60 6222
2/11/2013 73.55 74.25 73.37 73.85 2546
2/8/2013 72.99 74.67 72.99 73.73 4487
2/7/2013 73.33 73.33 71.69 72.86 11593
2/6/2013 72.40 73.20 72.18 73.16 4768
2/5/2013 71.41 72.96 71.13 72.87 6759
2/4/2013 71.26 72.09 70.17 70.80 7893
2/1/2013 73.93 74.45 72.77 72.90 11911
1/31/2013 70.30 73.13 70.00 72.93 17149
1/30/2013 72.83 72.94 71.81 72.22 9353
1/29/2013 73.27 73.29 71.99 73.14 27763
1/28/2013 74.01 74.13 72.98 73.32 6020
1/25/2013 73.48 74.31 73.45 73.88 7966
1/24/2013 72.20 74.65 72.09 73.27 10444
1/23/2013 72.00 72.95 71.50 72.84 6809
1/22/2013 71.01 73.25 70.26 72.23 19439
1/18/2013 68.58 69.57 68.18 69.37 3413
1/17/2013 68.19 68.98 67.79 68.63 3582
1/16/2013 68.28 68.46 67.71 67.79 6260
1/15/2013 67.16 68.65 66.93 68.62 5799
1/14/2013 67.70 68.31 66.63 67.22 4590
1/11/2013 67.21 68.57 66.93 67.93 12865
1/10/2013 68.62 69.42 67.06 67.43 19436
1/9/2013 69.97 70.49 69.73 70.00 4343
1/8/2013 69.26 70.40 69.09 69.67 9115
1/7/2013 68.80 69.11 68.25 69.11 4958
1/4/2013 69.05 69.39 68.62 69.00 4857
1/3/2013 69.14 69.96 68.41 68.79 3830
1/2/2013 69.06 70.40 68.54 69.20 6888
12/31/2012 65.15 67.47 64.86 67.43 5154
12/28/2012 65.90 65.92 65.10 65.25 3934
12/27/2012 66.56 66.74 65.66 66.35 3708
12/26/2012 67.06 67.54 66.37 66.52 2917
Marketplace
Trading Center