$76.99 +0.62 (%) WESCO International Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WCC historical data

Date Open High Low Close Volume
12/19/201476.9777.2176.2276.991,083,674
12/18/201475.4976.6174.4276.371,129,463
12/17/201471.6574.3070.8373.871,139,519
12/16/201471.6773.3671.5171.63700,615
12/15/201472.6172.6571.6772.22855,731
12/12/201472.0972.5671.6771.81578,636
12/11/201472.5573.6672.5572.901,091,292
12/10/201474.1474.8372.3272.51945,901
12/9/201473.2374.5472.4074.51659,763
12/8/201475.4075.4073.0073.721,152,421
12/5/201477.9978.0075.2875.801,393,112
12/4/201477.8477.9677.1877.78730,867
12/3/201477.5278.7176.7778.221,133,329
12/2/201477.8278.2276.7277.151,366,639
12/1/201482.0082.0076.9177.331,758,079
11/28/201484.9684.9681.9982.39371,722
11/26/201485.7985.7984.7985.14345,803
11/25/201484.9886.5984.4285.66773,850
11/24/201485.8186.0384.3784.491,423,192
11/21/201485.7586.5485.1085.46406,139
11/20/201484.4785.6183.9484.95337,894
11/19/201484.9485.2784.0784.82352,753
11/18/201485.2886.0584.8384.93462,489
11/17/201485.2485.8584.7285.45360,941
11/14/201485.3086.2385.0085.84412,795
11/13/201485.9886.2385.0085.51295,311
11/12/201486.0886.5585.3886.20463,630
11/11/201486.3686.9285.8586.55366,862
11/10/201486.5286.8885.9086.54399,246
11/7/201485.8086.7285.1986.30499,359
11/6/201484.6985.8384.3485.65921,090
11/5/201483.9284.8283.1184.78679,255
11/4/201483.1883.7382.7083.08681,455
11/3/201482.5983.5581.9183.07653,093
10/31/201480.9182.5479.7882.41747,955
10/30/201479.0880.1278.3979.70491,835
10/29/201479.5079.6278.5079.27590,062
10/28/201478.9280.0278.8179.46449,837
10/27/201477.1378.8076.2178.501,351,015
10/24/201477.9078.1576.6977.141,304,527
10/23/201480.8281.1677.7277.931,287,779
10/22/201476.3776.8075.0075.17553,691
10/21/201474.0576.5174.0576.47406,544
10/20/201473.1673.8773.0673.72400,303
10/17/201472.9773.8872.5173.72923,658
10/16/201470.2672.1670.2271.99633,133
10/15/201470.4471.7168.9771.18701,294
10/14/201471.7072.3471.2471.60564,964
10/13/201473.0373.4471.4271.44394,361
10/10/201474.6374.7772.4172.92533,666
10/9/201477.8078.1574.9674.99415,361
10/8/201476.9578.4075.7178.19363,955
10/7/201478.3379.1876.9676.97428,716
10/6/201478.6979.6778.5279.04499,127
10/3/201478.4079.0177.8478.43452,678
10/2/201477.2877.9776.4277.70315,858
10/1/201478.4078.8576.6177.19678,540
9/30/201479.4379.5678.1778.26837,322
9/29/201478.8879.8978.4779.35225,479
9/26/201479.4180.2878.8379.76236,348
9/25/201480.5580.9379.4179.41230,230
9/24/201480.0081.1379.1281.01326,183
9/23/201481.5781.9880.2180.45456,325
9/22/201482.6282.6581.6481.83351,110
9/19/201483.3583.7581.9882.75457,959
9/18/201483.0783.1582.3882.91317,668
9/17/201482.2583.3482.1582.92500,975
9/16/201481.8982.3681.5881.88375,054
9/15/201483.6283.6282.1082.17471,483
9/12/201483.8584.0083.2983.77596,965
9/11/201483.0984.3782.7283.85513,776
9/10/201482.6583.1681.6282.38216,868
9/9/201484.2584.3382.8282.86305,400
9/8/201483.6784.4283.1684.09290,709
9/5/201484.3284.8183.3583.79421,187
9/4/201484.6085.6984.3184.73341,520
9/3/201484.0084.4983.9284.44332,118
9/2/201484.0084.5683.3383.93228,585
8/29/201483.5284.0383.1383.99168,380
8/28/201483.4383.5982.7483.41172,863
8/27/201482.8083.7882.8083.68342,727
8/26/201484.0084.1183.2983.34242,922
8/25/201483.9684.3083.4683.99225,387
8/22/201483.9083.9783.2183.61183,252
8/21/201483.8884.3283.5183.84187,368
8/20/201483.2984.1183.1984.04242,663
8/19/201482.4883.7982.3883.61299,608
8/18/201481.5982.2481.3282.23376,394
8/15/201482.1782.3480.5980.92232,325
8/14/201481.3182.0680.9981.82221,629
8/13/201481.9582.4080.9581.08465,671
8/12/201480.8082.3780.6681.80603,934
8/11/201480.5281.1179.9980.90221,668
8/8/201479.4180.1378.6580.11259,240
8/7/201480.3380.4979.0679.30267,268
8/6/201478.7379.9878.7379.92539,119
8/5/201479.0980.1878.9779.07456,490
8/4/201479.2079.5178.6679.23653,518
8/1/201478.3879.2278.3278.99593,194
7/31/201479.9180.3078.3378.49543,688
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center