WESCO International Inc $84.04

up +0.43


20/8/2014 04:01 PM  |  NYSE : WCC  
Industries : Wholesale / Industrial Equipment Wholesale
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WCC historical data

Date Open High Low Close Volume
8/19/201482.4883.7982.3883.61299,608
8/18/201481.5982.2481.3282.23376,394
8/15/201482.1782.3480.5980.92232,325
8/14/201481.3182.0680.9981.82221,629
8/13/201481.9582.4080.9581.08465,671
8/12/201480.8082.3780.6681.80603,934
8/11/201480.5281.1179.9980.90221,668
8/8/201479.4180.1378.6580.11259,240
8/7/201480.3380.4979.0679.30267,268
8/6/201478.7379.9878.7379.92539,119
8/5/201479.0980.1878.9779.07456,490
8/4/201479.2079.5178.6679.23653,518
8/1/201478.3879.2278.3278.99593,194
7/31/201479.9180.3078.3378.49543,688
7/30/201480.9581.3879.9380.34521,030
7/29/201482.5182.9980.7580.76516,133
7/28/201483.2883.4682.3482.54491,395
7/25/201482.9483.9682.7983.33837,924
7/24/201482.3284.1480.9983.181,453,125
7/23/201484.2584.9183.6784.32661,142
7/22/201483.9984.8583.7784.28404,684
7/21/201483.4583.7883.1183.64329,534
7/18/201483.0083.6882.7483.60330,238
7/17/201484.4784.5482.9783.03267,674
7/16/201484.4284.7283.9984.45239,610
7/15/201483.7184.3183.6084.06292,267
7/14/201484.0184.2883.6684.10410,989
7/11/201484.5184.5183.0083.38469,119
7/10/201484.2085.1683.2284.97495,007
7/9/201485.8286.1585.1985.68296,410
7/8/201486.1986.6585.3185.89405,434
7/7/201487.9988.0686.5386.65448,254
7/3/201486.3488.3186.2987.86564,662
7/2/201486.4487.0886.1586.34400,446
7/1/201486.6987.3086.3487.03605,508
6/30/201486.7487.0086.1486.38492,962
6/27/201487.1687.7386.5986.80312,112
6/26/201487.6587.9686.5787.35316,081
6/25/201487.6988.2487.1387.66442,380
6/24/201489.3289.4787.5787.69379,383
6/23/201490.4590.5689.1789.42227,761
6/20/201489.5590.3689.2190.33216,051
6/19/201490.7290.7489.5189.74376,529
6/18/201490.0490.8389.7590.78185,251
6/17/201489.8090.4789.5389.98389,622
6/16/201490.4990.8989.7190.20266,988
6/13/201490.5090.9590.2690.52311,648
6/12/201492.3492.7490.4390.74638,265
6/11/201492.6292.7491.9892.53290,108
6/10/201492.6993.0791.8193.07534,615
6/9/201491.2092.8890.6392.61517,991
6/6/201489.8491.2489.8491.20362,332
6/5/201487.6189.7987.4989.54659,666
6/4/201486.5587.9386.4787.58328,386
6/3/201485.6686.5685.4586.45302,217
6/2/201485.4186.0184.5185.97390,272
5/30/201485.6885.8585.0385.42290,679
5/29/201485.9986.6484.7285.70616,809
5/28/201485.1485.8184.6685.42710,916
5/27/201485.1385.8284.7685.031,020,754
5/23/201485.2385.6184.7784.85848,970
5/22/201485.4485.8184.8985.22374,726
5/21/201484.5285.5984.5285.28366,670
5/20/201485.8585.8583.9684.40254,896
5/19/201485.3486.6385.1686.00537,708
5/16/201484.7885.4184.0685.36283,154
5/15/201485.1785.4583.4884.76314,028
5/14/201486.5386.8585.0085.20346,851
5/13/201486.2087.4686.1086.61290,639
5/12/201485.4687.3985.4587.08247,886
5/9/201485.8285.8284.7585.20288,643
5/8/201485.8986.9385.5585.98265,612
5/7/201486.2586.5485.1785.84414,395
5/6/201486.0786.3085.3785.93315,071
5/5/201486.2086.9785.4186.35460,969
5/2/201488.3289.2387.7087.77345,619
5/1/201487.8388.9487.5588.31382,499
4/30/201486.9587.9786.1487.78411,570
4/29/201487.5588.1886.7287.02453,937
4/28/201488.3288.6886.2987.45556,505
4/25/201488.5188.5187.3588.12728,722
4/24/201486.7289.1785.0088.57775,012
4/23/201486.5786.9585.6785.72546,540
4/22/201486.1087.2085.8586.62368,985
4/21/201486.7887.1285.8785.96373,991
4/17/201485.8287.0685.5286.71463,375
4/16/201487.0087.1285.5685.80632,505
4/15/201485.6486.7384.7486.50568,032
4/14/201485.7786.2584.5885.25288,781
4/11/201486.0086.7785.1285.22559,986
4/10/201488.5390.4086.3986.63715,819
4/9/201486.2087.6386.0387.54486,033
4/8/201485.2586.3984.9186.04364,886
4/7/201486.0686.3984.5085.38413,853
4/4/201488.3989.4986.3986.50684,784
4/3/201487.1187.8186.5287.74447,427
4/2/201485.6287.3585.6287.25562,844
4/1/201485.1587.1484.9185.511,200,413
3/31/201482.7083.2982.3183.22621,629
3/28/201482.3583.1881.7581.88376,385
Trading Center