$59.60 +0.06 (%) WESCO International Inc - NYSE

Jul. 29, 2015 | 11:55 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WCC historical data

Date Open High Low Close Volume
7/28/201559.8360.1159.1759.542,311,517
7/27/201560.7760.7759.3359.44851,902
7/24/201561.2562.5061.1761.321,154,847
7/23/201563.5064.0061.2862.302,401,132
7/22/201565.7566.4465.4765.76669,310
7/21/201566.7566.8465.7966.00470,492
7/20/201567.0567.5266.8266.95284,172
7/17/201567.7468.1766.8767.12412,191
7/16/201567.3568.2067.3467.96349,238
7/15/201568.1368.4366.8966.98265,617
7/14/201567.9468.6667.6068.40312,990
7/13/201567.1167.9866.6067.93294,516
7/10/201567.1667.4866.3166.47341,637
7/9/201566.5867.6666.2466.60403,678
7/8/201567.6768.0266.3666.71245,119
7/7/201568.1568.5766.9468.25511,146
7/6/201568.2669.1367.9368.23332,347
7/2/201569.1169.4068.7069.02383,033
7/1/201569.1269.5768.5368.75559,312
6/30/201569.3369.6967.9468.64786,765
6/29/201571.3171.3668.6068.75816,697
6/26/201571.9172.6471.6072.12401,113
6/25/201572.4772.5771.5371.69444,032
6/24/201573.1673.2672.2972.47506,047
6/23/201573.4273.8973.0173.13497,437
6/22/201573.0873.5472.7773.33810,800
6/19/201572.7673.2172.6172.83329,060
6/18/201572.6873.1672.2672.66269,012
6/17/201572.5873.1772.1172.43719,543
6/16/201572.6072.9972.1772.34369,299
6/15/201572.0772.6971.4072.56421,655
6/12/201573.0573.2072.5172.63265,262
6/11/201573.8373.9972.9273.26314,532
6/10/201573.6774.1073.2573.63392,379
6/9/201573.1973.8172.8573.23296,355
6/8/201574.0074.3572.9172.93390,919
6/5/201573.3274.2772.8674.19447,892
6/4/201573.8773.8772.9473.32546,558
6/3/201573.6574.2373.1974.19333,907
6/2/201572.2573.6772.0373.40383,737
6/1/201572.2372.7071.5072.43523,615
5/29/201572.1272.4071.6371.86447,240
5/28/201572.5072.7671.5772.08566,746
5/27/201572.4373.2071.5572.87370,036
5/26/201573.1873.4671.8172.01389,847
5/22/201573.6374.1873.2473.37274,165
5/21/201573.2774.6173.2773.79521,065
5/20/201573.8273.9372.9573.36419,712
5/19/201574.1774.1772.7173.35422,708
5/18/201573.7174.2973.2173.71385,164
5/15/201573.0974.0472.9473.85583,619
5/14/201572.6072.9872.1572.88413,725
5/13/201571.9272.3871.3672.28446,112
5/12/201571.4471.7070.3571.64423,521
5/11/201571.3872.0970.7571.64346,274
5/8/201571.5971.7470.9571.30746,357
5/7/201571.4771.4770.6070.87714,655
5/6/201571.5171.6869.9071.541,444,455
5/5/201572.4573.0870.8771.14470,766
5/4/201573.3473.5972.4772.64457,577
5/1/201572.4073.0371.9373.00493,094
4/30/201571.9972.9071.2872.14806,126
4/29/201570.5471.9070.2571.63644,356
4/28/201569.8071.0069.1370.80384,802
4/27/201569.9370.3769.5769.99613,519
4/24/201570.5770.8969.3469.91461,511
4/23/201566.7871.8466.5170.751,100,456
4/22/201570.1470.1469.0469.94421,928
4/21/201569.0970.0268.3169.81676,439
4/20/201569.0670.0768.9769.10608,184
4/17/201570.6870.7569.1469.42728,553
4/16/201571.9072.2270.8371.31532,479
4/15/201570.5472.6570.2572.34749,047
4/14/201568.8870.1968.4670.01574,665
4/13/201568.9469.3468.3568.50600,874
4/10/201568.9369.3068.5869.21504,996
4/9/201569.3869.7068.4668.801,004,000
4/8/201569.5569.9869.1169.40535,474
4/7/201570.3871.1469.7269.73394,057
4/6/201569.1670.8869.1270.301,055,187
4/2/201569.3270.0369.2769.68351,962
4/1/201569.4970.4769.2069.59283,231
3/31/201569.9870.1769.1169.89512,892
3/30/201569.0970.4268.7570.25689,518
3/27/201568.5068.9267.3168.741,326,886
3/26/201569.8970.2569.4869.74532,225
3/25/201569.6770.3368.8769.851,016,235
3/24/201567.9069.2067.5069.201,359,678
3/23/201568.0568.3867.4367.85982,586
3/20/201568.6068.6068.0468.57483,858
3/19/201569.7969.8467.6068.12533,831
3/18/201568.7870.4067.9670.09653,063
3/17/201568.6369.1768.5168.82504,550
3/16/201567.4669.4167.3569.28618,665
3/13/201569.3269.3267.8868.19954,684
3/12/201567.8369.3867.8369.35712,371
3/11/201567.5067.8267.4567.59644,258
3/10/201567.4168.1567.2667.521,269,852
3/9/201568.9969.1767.4467.761,659,347
3/6/201568.5069.9168.4969.731,727,467
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!