$61.49 +0.64 (%) WESCO International Inc - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WCC historical data

Date Open High Low Close Volume
9/30/201661.0562.1060.8161.49460,030
9/29/201660.0861.9460.0860.85599,421
9/28/201659.0160.1358.7260.07401,201
9/27/201657.6358.6357.4558.58399,493
9/26/201657.8158.1757.4357.79360,008
9/23/201658.9459.4757.9357.95434,926
9/22/201659.7460.0658.8059.16348,640
9/21/201658.0259.1757.9859.00468,783
9/20/201658.0758.4557.3757.37434,877
9/19/201658.3658.9557.5657.86331,237
9/16/201657.3057.4156.6757.21301,203
9/15/201657.3958.0957.1557.90546,172
9/14/201657.2858.0557.0757.40355,714
9/13/201657.7658.2356.9857.34374,030
9/12/201657.4058.7456.7758.44666,739
9/9/201660.5361.0157.7857.861,066,612
9/8/201661.0261.5260.7161.13738,400
9/7/201660.5961.9460.0061.001,300,964
9/6/201663.4963.9062.5862.931,347,953
9/2/201662.6463.5162.5163.33595,798
9/1/201662.3762.8760.7762.33855,244
8/31/201663.0563.3461.5462.16998,914
8/30/201662.4663.3062.4063.25600,042
8/29/201662.2762.7862.0362.67788,325
8/26/201662.0062.6061.6562.41808,408
8/25/201661.0361.8760.8461.66669,682
8/24/201661.5262.0761.0061.41849,358
8/23/201660.0060.4959.5660.29629,647
8/22/201658.8059.7358.3859.59711,831
8/19/201658.2159.3358.0559.06713,840
8/18/201658.7159.2658.5159.13777,578
8/17/201658.6959.8758.2658.89849,348
8/16/201658.9359.3958.3758.95643,478
8/15/201657.3959.2457.3959.041,344,017
8/12/201656.6557.5756.3257.064,108,064
8/11/201656.1756.9656.1756.85429,782
8/10/201656.2556.4455.8855.92245,895
8/9/201656.3256.7055.6856.03326,401
8/8/201656.4556.8155.9456.40495,104
8/5/201655.2656.6155.2656.21351,389
8/4/201653.6555.3152.9454.87337,864
8/3/201654.5455.2554.0854.74407,971
8/2/201656.3456.4854.6154.62542,252
8/1/201656.7757.1355.9156.17958,435
7/29/201657.4557.9955.5755.741,148,862
7/28/201654.0358.3354.0357.841,932,225
7/27/201654.5354.8853.4654.03617,566
7/26/201653.5054.4753.3354.43574,887
7/25/201652.2453.8252.2453.41563,716
7/22/201653.1253.6152.5153.48517,145
7/21/201653.4054.1053.0953.26571,725
7/20/201653.3153.9452.7753.39815,313
7/19/201653.2854.0052.8153.341,497,114
7/18/201654.8154.8454.2054.51393,603
7/15/201654.6955.2454.1154.961,321,869
7/14/201654.1654.8053.8954.512,252,249
7/13/201654.4054.6753.4353.641,053,600
7/12/201654.5454.8253.7754.361,030,918
7/11/201653.8654.5453.4954.06632,098
7/8/201651.7553.5751.7553.46813,021
7/7/201651.1052.0450.8051.03508,842
7/6/201649.7651.1449.6750.851,082,258
7/5/201652.1652.1850.6651.11747,792
7/1/201651.2352.8751.2352.651,116,436
6/30/201651.6352.1950.8351.491,071,362
6/29/201651.7952.2850.9351.381,474,208
6/28/201652.0052.3850.6451.151,647,393
6/27/201653.8253.8250.9451.17564,112
6/24/201655.6255.6553.7454.50855,663
6/23/201657.1858.3357.1857.98383,864
6/22/201656.7657.7056.3256.61319,210
6/21/201657.4557.4555.7856.51370,450
6/20/201657.5758.3057.3557.46772,517
6/17/201655.8757.5255.6356.67562,956
6/16/201655.2855.5753.7855.37543,488
6/15/201656.3356.8555.6655.84426,281
6/14/201656.1857.0455.0356.05546,791
6/13/201656.8957.6856.5156.51573,615
6/10/201659.3759.3757.2257.88476,297
6/9/201660.8360.8359.0059.96397,770
6/8/201661.6862.6661.2061.59313,357
6/7/201660.1961.8659.8761.471,177,470
6/6/201659.6260.6658.9760.63605,376
6/3/201659.9959.9958.8359.39398,290
6/2/201659.0860.0358.8560.00464,191
6/1/201658.0259.4157.0359.40533,376
5/31/201657.9058.8457.9058.33425,353
5/27/201657.8858.2657.1057.83400,020
5/26/201658.6558.9457.8857.88377,812
5/25/201656.8858.3856.5558.22376,519
5/24/201656.4856.8455.9856.55325,295
5/23/201655.5056.2254.9656.17369,552
5/20/201655.0456.0855.0455.60347,649
5/19/201654.1955.1253.1554.74753,820
5/18/201655.1456.0954.6755.01367,358
5/17/201655.0056.6954.9555.75958,672
5/16/201654.2356.0654.2355.01669,030
5/13/201655.1455.8153.5553.83530,488
5/12/201656.4156.8054.7655.08497,595
5/11/201656.2156.4654.7855.57537,548
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center