$82.17 -1.60 (-1.91%) WESCO International Inc - NYSE

Sep. 15, 2014 | 04:02 PM
Last Trade: 82.17
Trade Time: Sep 15 04:02 PM Eastern Daylight Time
Change: -1.60 (-1.91%)
Prev Close: 83.77
Open: 83.62
Bid: 79.16
Ask: 84.91
Options:

Call Options: WCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 WCC1420I50 31.60 0.00 31.60 14.0 34.60 34.0 0.0 0
55.00 WCC1420I55 25.50 0.00 25.50 20.0 29.50 21.0 0.0 0
60.00 WCC1420I60 20.40 0.00 20.40 20.0 24.60 30.0 0.0 0
65.00 WCC1420I65 15.50 0.00 15.50 20.0 19.50 11.0 0.0 0
70.00 WCC1420I70 11.00 0.00 11.00 15.0 14.60 14.0 0.0 0
75.00 WCC1420I75 5.20 -1.70 6.90 20.0 9.50 64.0 16.0 44
80.00 WCC1420I80 2.05 -0.15 2.20 20.0 4.20 162.0 23.0 47
85.00 WCC1420I85 0.50 0.45 0.05 20.0 0.55 265.0 40.0 346
90.00 WCC1420I90 0.90 0.65 0.05 10.0 0.25 195.0 307.0 305
95.00 WCC1420I95 0.25 0.00 0.05 10.0 0.25 34.0 0.0 0
100.00 WCC1420I100 0.25 0.00 0.05 10.0 0.25 57.0 0.0 0
105.00 WCC1420I105 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0
110.00 WCC1420I110 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0
115.00 WCC1420I115 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0
120.00 WCC1420I120 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0

Put Options: WCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 WCC1420U50 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
55.00 WCC1420U55 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0
60.00 WCC1420U60 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0
65.00 WCC1420U65 0.25 0.00 0.05 10.0 0.25 48.0 0.0 0
70.00 WCC1420U70 0.25 0.00 0.05 11.0 0.25 48.0 0.0 0
75.00 WCC1420U75 1.15 0.90 0.05 10.0 0.25 34.0 17.0 50
80.00 WCC1420U80 2.95 2.70 0.05 10.0 0.25 106.0 5.0 37
85.00 WCC1420U85 1.55 0.45 1.10 158.0 3.10 21.0 40.0 103
90.00 WCC1420U90 5.50 0.00 5.50 75.0 8.10 10.0 0.0 0
95.00 WCC1420U95 10.40 0.00 10.40 64.0 13.40 25.0 0.0 0
100.00 WCC1420U100 15.50 0.00 15.50 31.0 18.90 2.0 0.0 0
105.00 WCC1420U105 20.50 0.00 20.50 10.0 24.60 20.0 0.0 0
110.00 WCC1420U110 25.50 0.00 25.50 31.0 29.60 3.0 0.0 0
115.00 WCC1420U115 30.50 0.00 30.50 31.0 34.60 3.0 0.0 0
120.00 WCC1420U120 35.50 0.00 35.50 36.0 38.40 2.0 0.0 0