$85.14 -0.52 (-0.61%) WESCO International Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 85.14
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.52 (-0.61%)
Prev Close: 85.66
Open: 85.79
Bid: 80.65
Ask: 89.67
Options:

Call Options: WCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 WCC1420L40 43.90 0.00 43.40 3.0 47.30 30.0 0.0 0
45.00 WCC1420L45 39.00 0.00 38.40 3.0 42.30 30.0 0.0 0
50.00 WCC1420L50 34.00 0.00 33.40 3.0 37.30 30.0 0.0 0
55.00 WCC1420L55 29.00 0.00 28.30 20.0 32.30 30.0 0.0 0
60.00 WCC1420L60 24.10 0.00 23.40 20.0 27.40 10.0 0.0 0
65.00 WCC1420L65 18.90 0.00 18.40 20.0 22.40 10.0 0.0 0
70.00 WCC1420L70 7.20 -7.00 13.70 52.0 17.10 74.0 16.0 16
75.00 WCC1420L75 5.20 -4.10 9.20 162.0 11.20 123.0 2.0 502
80.00 WCC1420L80 4.20 -0.20 5.10 100.0 6.10 183.0 60.0 264
85.00 WCC1420L85 2.30 0.00 1.55 159.0 1.85 73.0 5.0 304
90.00 WCC1420L90 0.20 0.00 0.20 117.0 0.45 261.0 0.0 0
95.00 WCC1420L95 0.25 -0.15 0.05 10.0 0.25 123.0 260.0 260
100.00 WCC1420L100 0.35 0.00 0.00 0.0 0.25 10.0 0.0 0
105.00 WCC1420L105 0.30 0.00 0.00 0.0 0.25 107.0 0.0 0

Put Options: WCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 WCC1420X40 0.30 0.00 0.00 0.0 0.25 116.0 0.0 0
45.00 WCC1420X45 1.00 0.00 0.00 0.0 0.25 79.0 0.0 0
50.00 WCC1420X50 1.70 0.00 0.00 0.0 0.25 78.0 0.0 0
55.00 WCC1420X55 1.70 0.00 0.05 10.0 0.25 76.0 0.0 0
60.00 WCC1420X60 1.70 0.00 0.05 10.0 0.25 72.0 0.0 0
65.00 WCC1420X65 0.95 0.45 0.05 56.0 0.25 105.0 10.0 10
70.00 WCC1420X70 1.70 0.00 0.05 6.0 0.25 59.0 0.0 0
75.00 WCC1420X75 0.18 -0.17 0.05 119.0 0.25 140.0 260.0 264
80.00 WCC1420X80 1.50 1.35 0.15 89.0 0.40 31.0 60.0 144
85.00 WCC1420X85 1.50 0.30 1.40 125.0 1.65 60.0 2.0 291
90.00 WCC1420X90 3.70 0.00 4.50 124.0 5.40 45.0 0.0 0
95.00 WCC1420X95 8.00 0.00 8.80 53.0 10.90 25.0 0.0 0
100.00 WCC1420X100 12.70 0.00 13.60 28.0 16.00 24.0 0.0 0
105.00 WCC1420X105 18.00 0.00 18.80 90.0 20.60 52.0 0.0 0