WESCO INTERNATIONAL $77.90

up +0.25


20/5/2013 03:20 PM  |  NYSE : WCC  |  Industries : Wholesale Trade / Electrical and Electronic Goods Merchant Wholesalers
Last Trade: 77.90
Trade Time: May 20 3:10 PM Eastern Daylight Time
Change: 0.25 (0.32 %)
Prev Close: 77.65
Open: 77.53
Bid: 77.84
Ask: 77.91
12 Mo. Price Change : 38% - WCC has outperformed the S&P 500 by 10%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: WCC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 WCC1318E45 0.00 0.00 31.30 150 33.50 135 0 0
50.00 WCC1318E50 0.00 0.00 26.30 150 28.50 135 0 0
55.00 WCC1318E55 0.00 0.00 21.30 150 23.50 135 0 0
60.00 WCC1318E60 0.00 0.00 16.30 150 18.50 135 0 0
65.00 WCC1318E65 5.00 0.00 11.30 150 13.50 135 0 0
70.00 WCC1318E70 4.80 0.00 7.40 67 7.90 152 0 0
75.00 WCC1318E75 2.75 0.00 2.40 219 2.85 72 0 0
80.00 WCC1318E80 0.05 0.00 0.00 0 0.25 242 0 9
85.00 WCC1318E85 0.00 0.00 0.00 0 0.25 265 0 0
90.00 WCC1318E90 0.00 0.00 0.00 0 0.25 265 0 0
95.00 WCC1318E95 0.00 0.00 0.00 0 0.25 265 0 0
100.00 WCC1318E100 0.00 0.00 0.00 0 0.25 265 0 0
105.00 WCC1318E105 0.00 0.00 0.00 0 0.25 234 0 0

Put Options: WCC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 WCC1318Q45 0.00 0.00 0.00 0 0.25 265 0 0
50.00 WCC1318Q50 0.00 0.00 0.00 0 0.25 265 0 0
55.00 WCC1318Q55 0.00 0.00 0.00 0 0.25 265 0 0
60.00 WCC1318Q60 0.20 0.00 0.00 0 0.05 76 0 584
65.00 WCC1318Q65 0.16 0.00 0.00 0 0.05 54 0 379
70.00 WCC1318Q70 0.01 0.00 0.00 0 0.05 3 0 793
75.00 WCC1318Q75 0.26 0.00 0.00 0 0.15 91 0 4
80.00 WCC1318Q80 0.00 0.00 1.95 115 3.80 161 0 0
85.00 WCC1318Q85 0.00 0.00 6.60 136 8.70 150 0 0
90.00 WCC1318Q90 0.00 0.00 11.50 135 13.70 150 0 0
95.00 WCC1318Q95 0.00 0.00 16.50 135 18.70 150 0 0
100.00 WCC1318Q100 0.00 0.00 21.60 131 23.70 150 0 0
105.00 WCC1318Q105 0.00 0.00 26.60 131 28.70 150 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center