$75.93 +2.21 (3.00%) WESCO International Inc - NYSE

Oct. 21, 2014 | 11:00 AM
Last Trade: 75.93
Trade Time: Oct 21 11:00 AM Eastern Daylight Time
Change: +2.21 (3.00%)
Prev Close: 73.72
Open: 74.05
Bid: 75.92
Ask: 76.00
Options:

Call Options: WCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 WCC1422K50 22.60 0.00 23.70 284.0 26.60 134.0 0.0 0
55.00 WCC1422K55 16.70 0.00 18.60 21.0 22.50 21.0 0.0 0
60.00 WCC1422K60 12.40 0.00 13.80 221.0 17.30 124.0 0.0 0
65.00 WCC1422K65 8.50 0.00 9.00 494.0 11.70 128.0 0.0 0
70.00 WCC1422K70 6.90 2.00 5.10 744.0 7.10 191.0 10.0 43
75.00 WCC1422K75 3.20 1.30 2.85 128.0 3.10 30.0 1.0 29
80.00 WCC1422K80 1.32 0.87 0.80 130.0 1.00 33.0 13.0 24
85.00 WCC1422K85 0.42 0.12 0.05 118.0 0.30 98.0 10.0 150
90.00 WCC1422K90 0.30 0.00 0.05 10.0 0.25 127.0 0.0 0
95.00 WCC1422K95 0.25 0.00 0.05 239.0 0.25 100.0 0.0 0
100.00 WCC1422K100 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0
105.00 WCC1422K105 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0
110.00 WCC1422K110 0.25 0.00 0.00 0.0 0.25 82.0 0.0 0
115.00 WCC1422K115 0.25 0.00 0.00 0.0 0.25 82.0 0.0 0
120.00 WCC1422K120 0.25 0.00 0.00 0.0 0.25 98.0 0.0 0

Put Options: WCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 WCC1422W50 0.30 0.00 0.00 0.0 0.35 92.0 0.0 0
55.00 WCC1422W55 0.45 0.00 0.10 396.0 0.25 180.0 0.0 0
60.00 WCC1422W60 0.05 0.00 0.05 1035.0 0.25 161.0 0.0 0
65.00 WCC1422W65 0.35 0.00 0.15 579.0 0.75 407.0 0.0 0
70.00 WCC1422W70 1.55 0.00 0.65 376.0 1.15 206.0 7.0 500
75.00 WCC1422W75 5.39 2.19 2.00 201.0 2.45 118.0 104.0 151
80.00 WCC1422W80 4.70 -1.90 4.70 248.0 7.10 148.0 11.0 53
85.00 WCC1422W85 11.00 0.00 8.50 229.0 11.50 255.0 0.0 0
90.00 WCC1422W90 14.70 0.00 12.70 167.0 16.40 141.0 0.0 0
95.00 WCC1422W95 19.50 0.00 17.60 32.0 21.40 98.0 0.0 0
100.00 WCC1422W100 24.70 0.00 22.60 35.0 26.30 71.0 0.0 0
105.00 WCC1422W105 29.70 0.00 27.40 47.0 31.40 62.0 0.0 0
110.00 WCC1422W110 34.80 0.00 32.30 30.0 35.90 20.0 0.0 0
115.00 WCC1422W115 39.80 0.00 37.80 20.0 41.50 30.0 0.0 0
120.00 WCC1422W120 44.80 0.00 42.60 10.0 46.40 31.0 0.0 0