$77.19 0.00 (0.00%) WESCO International Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 77.19
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 77.19
Open: 78.40
Bid: 73.08
Ask: 81.56
Options:

Call Options: WCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 WCC1418J50 26.40 0.00 26.40 147.0 29.10 298.0 0.0 0
55.00 WCC1418J55 26.46 5.06 21.40 232.0 24.10 298.0 3.0 3
60.00 WCC1418J60 15.10 0.00 15.10 402.0 19.20 268.0 0.0 0
65.00 WCC1418J65 11.30 0.00 11.30 21.0 14.20 33.0 0.0 0
70.00 WCC1418J70 6.60 0.00 6.60 404.0 9.30 369.0 0.0 0
75.00 WCC1418J75 6.00 3.50 2.50 375.0 3.30 313.0 10.0 21
80.00 WCC1418J80 2.20 1.80 0.40 333.0 0.90 440.0 35.0 116
85.00 WCC1418J85 0.40 0.15 0.05 732.0 0.25 331.0 3.0 131
90.00 WCC1418J90 0.20 -0.05 0.05 18.0 0.25 196.0 4.0 56
95.00 WCC1418J95 0.10 -0.15 0.05 10.0 0.25 205.0 20.0 335
100.00 WCC1418J100 1.25 1.00 0.05 10.0 0.25 161.0 3.0 17
105.00 WCC1418J105 0.25 0.00 0.05 10.0 0.25 106.0 0.0 0
110.00 WCC1418J110 0.25 0.00 0.05 10.0 0.25 103.0 0.0 0
115.00 WCC1418J115 0.25 0.00 0.15 10.0 0.25 96.0 0.0 0
120.00 WCC1418J120 0.25 0.00 0.15 10.0 0.25 202.0 0.0 0

Put Options: WCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 WCC1418V50 0.25 0.00 0.05 10.0 0.25 223.0 0.0 0
55.00 WCC1418V55 0.25 0.00 0.05 11.0 0.25 107.0 0.0 0
60.00 WCC1418V60 0.12 -0.13 0.05 1.0 0.25 237.0 3.0 3
65.00 WCC1418V65 0.65 0.40 0.05 31.0 0.25 226.0 20.0 56
70.00 WCC1418V70 0.25 0.00 0.05 269.0 0.25 35.0 3.0 23
75.00 WCC1418V75 0.50 0.00 0.65 167.0 1.00 297.0 22.0 94
80.00 WCC1418V80 2.15 0.20 1.95 769.0 3.90 421.0 7.0 606
85.00 WCC1418V85 3.09 -3.01 6.10 665.0 8.60 281.0 46.0 82
90.00 WCC1418V90 8.20 -2.80 11.00 518.0 13.60 217.0 11.0 10
95.00 WCC1418V95 16.00 0.00 16.00 20.0 19.80 45.0 0.0 0
100.00 WCC1418V100 20.70 0.00 20.70 29.0 24.70 30.0 0.0 0
105.00 WCC1418V105 26.00 0.00 26.00 5.0 29.90 1.0 0.0 0
110.00 WCC1418V110 30.90 0.00 30.90 20.0 34.80 30.0 0.0 0
115.00 WCC1418V115 35.90 0.00 35.90 20.0 39.80 30.0 0.0 0
120.00 WCC1418V120 40.80 0.00 40.80 4.0 44.70 16.0 0.0 0