$76.85 -1.41 (-1.80%) WESCO International Inc - NYSE

Oct. 1, 2014 | 03:16 PM
Last Trade: 76.85
Trade Time: Oct 01 03:16 PM Eastern Daylight Time
Change: -1.41 (-1.80%)
Prev Close: 78.26
Open: 78.40
Bid: 76.85
Ask: 76.87
Options:

Call Options: WCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 WCC1418J50 27.90 0.00 26.40 113.0 29.10 298.0 0.0 0
55.00 WCC1418J55 26.46 3.56 21.40 164.0 24.10 308.0 3.0 3
60.00 WCC1418J60 16.50 0.00 15.10 1.0 19.30 2.0 0.0 0
65.00 WCC1418J65 12.00 0.00 11.30 100.0 14.20 112.0 0.0 0
70.00 WCC1418J70 7.50 0.00 6.60 287.0 9.30 389.0 0.0 0
75.00 WCC1418J75 6.00 2.40 2.50 246.0 2.85 31.0 10.0 21
80.00 WCC1418J80 2.20 1.50 0.40 32.0 0.90 532.0 35.0 116
85.00 WCC1418J85 0.40 0.20 0.05 732.0 0.25 393.0 3.0 131
90.00 WCC1418J90 0.20 -0.05 0.05 18.0 0.25 217.0 4.0 56
95.00 WCC1418J95 0.10 -0.15 0.05 10.0 0.25 205.0 20.0 335
100.00 WCC1418J100 1.25 1.00 0.05 10.0 0.25 183.0 3.0 17
105.00 WCC1418J105 0.50 0.00 0.05 10.0 0.25 58.0 0.0 0
110.00 WCC1418J110 0.50 0.00 0.05 10.0 0.25 58.0 0.0 0
115.00 WCC1418J115 0.25 0.00 0.15 10.0 0.25 53.0 0.0 0
120.00 WCC1418J120 0.25 0.00 0.15 10.0 0.25 200.0 0.0 0

Put Options: WCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 WCC1418V50 0.25 0.00 0.05 10.0 0.25 174.0 0.0 0
55.00 WCC1418V55 0.25 0.00 0.05 11.0 0.25 129.0 0.0 0
60.00 WCC1418V60 0.12 -0.13 0.05 1.0 0.25 220.0 3.0 3
65.00 WCC1418V65 0.65 0.40 0.05 31.0 0.25 212.0 20.0 56
70.00 WCC1418V70 0.25 0.00 0.05 269.0 0.25 41.0 3.0 23
75.00 WCC1418V75 0.50 0.00 0.70 125.0 1.00 453.0 22.0 73
80.00 WCC1418V80 2.15 -0.05 1.95 950.0 3.90 319.0 7.0 606
85.00 WCC1418V85 3.09 -1.41 6.10 690.0 8.60 70.0 46.0 82
90.00 WCC1418V90 8.20 -1.20 11.00 561.0 13.60 155.0 11.0 10
95.00 WCC1418V95 14.30 0.00 16.00 238.0 19.70 128.0 0.0 0
100.00 WCC1418V100 19.50 0.00 20.70 73.0 24.50 20.0 0.0 0
105.00 WCC1418V105 24.40 0.00 26.00 5.0 29.90 1.0 0.0 0
110.00 WCC1418V110 29.40 0.00 31.00 5.0 34.80 1.0 0.0 0
115.00 WCC1418V115 34.40 0.00 36.00 5.0 39.90 1.0 0.0 0
120.00 WCC1418V120 39.50 0.00 41.00 11.0 44.70 16.0 0.0 0