WESCO International Inc $83.99

up +0.58


29/8/2014 04:03 PM  |  NYSE : WCC  
Industries : Wholesale / Industrial Equipment Wholesale
Last Trade: 83.99
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: 0.58 (0.70 %)
Prev Close: 83.41
Open: 83.52
Bid: 79.76
Ask: 88.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WCC Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: WCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 WCC1420I50 31.20 0.00 31.70 245.0 35.40 207.0 0.0 0
55.00 WCC1420I55 26.00 0.00 26.50 33.0 30.70 34.0 0.0 0
60.00 WCC1420I60 21.00 0.00 21.50 43.0 25.80 20.0 0.0 0
65.00 WCC1420I65 16.10 0.00 16.50 28.0 20.70 5.0 0.0 0
70.00 WCC1420I70 11.20 0.00 11.50 33.0 15.70 44.0 0.0 0
75.00 WCC1420I75 5.20 -1.30 6.80 516.0 10.30 269.0 16.0 44
80.00 WCC1420I80 2.05 -1.15 2.75 805.0 5.10 388.0 23.0 47
85.00 WCC1420I85 0.85 0.20 0.75 221.0 0.95 7.0 21.0 286
90.00 WCC1420I90 0.90 0.65 0.05 11.0 0.25 474.0 307.0 305
95.00 WCC1420I95 0.25 0.00 0.05 10.0 0.25 31.0 0.0 0
100.00 WCC1420I100 0.25 0.00 0.05 10.0 0.25 47.0 0.0 0
105.00 WCC1420I105 0.25 0.00 0.00 0.0 0.25 33.0 0.0 0
110.00 WCC1420I110 0.25 0.00 0.00 0.0 0.25 33.0 0.0 0
115.00 WCC1420I115 0.25 0.00 0.00 0.0 0.25 33.0 0.0 0
120.00 WCC1420I120 0.25 0.00 0.00 0.0 0.25 87.0 0.0 0

Put Options: WCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 WCC1420U50 0.25 0.00 0.00 0.0 0.25 107.0 0.0 0
55.00 WCC1420U55 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
60.00 WCC1420U60 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
65.00 WCC1420U65 0.25 0.00 0.05 10.0 0.25 52.0 0.0 0
70.00 WCC1420U70 0.25 0.00 0.05 11.0 0.25 76.0 0.0 0
75.00 WCC1420U75 1.15 1.10 0.05 10.0 0.25 374.0 17.0 50
80.00 WCC1420U80 2.95 2.60 0.20 433.0 0.60 407.0 5.0 37
85.00 WCC1420U85 2.30 0.15 1.85 140.0 2.15 58.0 8.0 63
90.00 WCC1420U90 5.50 0.00 4.70 747.0 8.40 391.0 0.0 0
95.00 WCC1420U95 9.80 0.00 9.50 101.0 13.40 107.0 0.0 0
100.00 WCC1420U100 14.70 0.00 14.30 5.0 17.90 1.0 0.0 0
105.00 WCC1420U105 19.70 0.00 19.30 15.0 23.50 28.0 0.0 0
110.00 WCC1420U110 24.70 0.00 24.20 20.0 28.50 58.0 0.0 0
115.00 WCC1420U115 29.90 0.00 29.20 20.0 33.50 33.0 0.0 0
120.00 WCC1420U120 34.80 0.00 34.60 250.0 38.30 178.0 0.0 0
Trading Center