$79.70 +0.43 (0.54%) WESCO International Inc - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 79.70
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.43 (0.54%)
Prev Close: 79.27
Open: 79.08
Bid: 77.91
Ask: 84.39
Options:

Call Options: WCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 WCC1422K50 27.50 0.00 28.60 242.0 30.50 88.0 0.0 0
55.00 WCC1422K55 22.10 0.00 22.60 21.0 26.60 20.0 0.0 0
60.00 WCC1422K60 17.00 0.00 17.50 161.0 21.60 80.0 0.0 0
65.00 WCC1422K65 15.00 2.30 12.70 340.0 15.90 195.0 1.0 1
70.00 WCC1422K70 6.90 -0.40 9.10 202.0 10.70 206.0 10.0 43
75.00 WCC1422K75 5.30 1.70 3.90 356.0 5.80 249.0 1.0 272
80.00 WCC1422K80 1.45 0.10 1.40 163.0 1.65 66.0 12.0 91
85.00 WCC1422K85 0.25 0.20 0.05 863.0 0.35 222.0 798.0 801
90.00 WCC1422K90 0.25 0.00 0.05 10.0 0.25 255.0 0.0 0
95.00 WCC1422K95 0.25 0.00 0.05 239.0 0.25 91.0 0.0 0
100.00 WCC1422K100 0.25 0.00 0.00 0.0 0.30 91.0 0.0 0
105.00 WCC1422K105 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0
110.00 WCC1422K110 0.25 0.00 0.00 0.0 0.25 58.0 0.0 0
115.00 WCC1422K115 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0
120.00 WCC1422K120 0.25 0.00 0.00 0.0 0.25 103.0 0.0 0

Put Options: WCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 WCC1422W50 0.25 0.00 0.00 0.0 0.25 98.0 0.0 0
55.00 WCC1422W55 0.25 0.00 0.10 396.0 0.25 127.0 0.0 0
60.00 WCC1422W60 0.25 0.00 0.05 1035.0 0.25 68.0 0.0 0
65.00 WCC1422W65 0.25 0.00 0.10 453.0 0.30 135.0 0.0 0
70.00 WCC1422W70 0.10 0.05 0.05 11.0 0.30 142.0 7.0 500
75.00 WCC1422W75 0.60 0.00 0.30 297.0 0.60 240.0 12.0 193
80.00 WCC1422W80 2.45 0.25 1.75 97.0 1.95 51.0 5.0 93
85.00 WCC1422W85 5.20 0.00 5.00 293.0 6.10 188.0 0.0 0
90.00 WCC1422W90 9.50 0.00 9.20 193.0 11.50 88.0 0.0 0
95.00 WCC1422W95 14.50 0.00 13.80 146.0 16.70 64.0 0.0 0
100.00 WCC1422W100 19.10 0.00 18.30 114.0 22.20 35.0 0.0 0
105.00 WCC1422W105 24.00 0.00 23.40 20.0 27.30 30.0 0.0 0
110.00 WCC1422W110 28.90 0.00 28.70 3.0 32.40 1.0 0.0 0
115.00 WCC1422W115 34.00 0.00 33.40 20.0 37.30 30.0 0.0 0
120.00 WCC1422W120 38.90 0.00 38.40 20.0 42.40 10.0 0.0 0