WESCO International Inc $82.54

down -0.79


28/7/2014 04:03 PM  |  NYSE : WCC  
Industries : Wholesale / Industrial Equipment Wholesale
Last Trade: 82.54
Trade Time: Jul 28 04:03 PM Eastern Daylight Time
Change: -0.79 (-0.95 %)
Prev Close: 83.33
Open: 83.28
Bid: 82.53
Ask: 82.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WCC Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: WCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 WCC1416H55 26.40 0.00 26.40 223.0 29.90 274.0 0.0 0
60.00 WCC1416H60 23.50 2.10 21.50 250.0 24.90 294.0 4.0 2
65.00 WCC1416H65 16.40 0.00 16.00 20.0 19.80 77.0 0.0 0
70.00 WCC1416H70 11.50 0.00 11.40 58.0 14.90 120.0 0.0 0
75.00 WCC1416H75 6.60 0.00 6.50 258.0 10.00 277.0 0.0 0
80.00 WCC1416H80 3.40 0.00 2.90 203.0 5.10 367.0 0.0 0
85.00 WCC1416H85 0.65 -0.35 0.50 200.0 0.65 35.0 20.0 301
90.00 WCC1416H90 1.60 1.35 0.05 10.0 0.25 280.0 3.0 28
95.00 WCC1416H95 1.20 0.95 0.05 10.0 0.25 123.0 150.0 150
100.00 WCC1416H100 0.25 0.00 0.05 10.0 0.25 52.0 0.0 0
105.00 WCC1416H105 0.25 0.00 0.00 0.0 0.25 52.0 0.0 0
110.00 WCC1416H110 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0
115.00 WCC1416H115 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0
120.00 WCC1416H120 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0
125.00 WCC1416H125 0.25 0.00 0.00 0.0 0.25 67.0 0.0 0

Put Options: WCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 WCC1416T55 0.25 0.00 0.00 0.0 0.25 92.0 0.0 0
60.00 WCC1416T60 0.25 0.00 0.00 0.0 0.25 52.0 0.0 0
65.00 WCC1416T65 0.25 0.00 0.05 10.0 0.25 69.0 0.0 0
70.00 WCC1416T70 0.25 0.00 0.05 10.0 0.25 231.0 0.0 0
75.00 WCC1416T75 0.40 0.35 0.05 10.0 0.25 563.0 11.0 56
80.00 WCC1416T80 0.65 0.20 0.60 166.0 0.75 66.0 9.0 189
85.00 WCC1416T85 2.27 -0.13 2.55 295.0 3.20 137.0 99.0 181
90.00 WCC1416T90 3.10 -2.30 5.20 359.0 8.60 201.0 10.0 10
95.00 WCC1416T95 10.30 0.00 10.20 332.0 13.60 153.0 0.0 0
100.00 WCC1416T100 15.20 0.00 15.20 20.0 18.60 50.0 0.0 0
105.00 WCC1416T105 20.30 0.00 20.10 29.0 23.60 50.0 0.0 0
110.00 WCC1416T110 24.60 0.00 25.30 61.0 29.10 89.0 0.0 0
115.00 WCC1416T115 29.50 0.00 30.30 37.0 34.10 52.0 0.0 0
120.00 WCC1416T120 34.40 0.00 35.10 31.0 38.70 48.0 0.0 0
125.00 WCC1416T125 39.50 0.00 40.30 61.0 44.10 89.0 0.0 0
Trading Center