$78.40 +3.23 (4.30%) WESCO International Inc - NYSE

Oct. 23, 2014 | 02:35 PM
Last Trade: 78.40
Trade Time: Oct 23 02:35 PM Eastern Daylight Time
Change: +3.23 (4.30%)
Prev Close: 75.17
Open: 80.82
Bid: 78.40
Ask: 78.41
Options:

Call Options: WCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 WCC1422K50 24.50 0.00 27.50 169.0 29.50 126.0 0.0 0
55.00 WCC1422K55 18.70 0.00 21.50 20.0 25.00 10.0 0.0 0
60.00 WCC1422K60 14.60 0.00 17.30 31.0 19.50 3.0 0.0 0
65.00 WCC1422K65 15.00 5.00 12.80 215.0 14.40 185.0 1.0 1
70.00 WCC1422K70 6.90 1.10 8.10 193.0 9.40 186.0 10.0 43
75.00 WCC1422K75 5.80 3.10 4.10 36.0 4.50 126.0 22.0 272
80.00 WCC1422K80 2.29 1.54 1.20 109.0 1.40 74.0 23.0 34
85.00 WCC1422K85 0.25 0.20 0.15 41.0 0.35 89.0 798.0 150
90.00 WCC1422K90 0.25 0.00 0.05 10.0 0.40 91.0 0.0 0
95.00 WCC1422K95 0.25 0.00 0.05 239.0 0.35 90.0 0.0 0
100.00 WCC1422K100 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0
105.00 WCC1422K105 0.25 0.00 0.00 0.0 0.35 89.0 0.0 0
110.00 WCC1422K110 0.25 0.00 0.00 0.0 0.35 90.0 0.0 0
115.00 WCC1422K115 0.25 0.00 0.00 0.0 0.35 90.0 0.0 0
120.00 WCC1422K120 0.25 0.00 0.00 0.0 0.35 88.0 0.0 0

Put Options: WCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 WCC1422W50 0.35 0.00 0.00 0.0 0.40 86.0 0.0 0
55.00 WCC1422W55 0.40 0.00 0.10 396.0 0.45 93.0 0.0 0
60.00 WCC1422W60 0.40 0.00 0.05 1035.0 0.45 93.0 0.0 0
65.00 WCC1422W65 0.10 0.00 0.10 453.0 0.25 136.0 0.0 0
70.00 WCC1422W70 1.55 0.85 0.10 10.0 0.35 188.0 7.0 500
75.00 WCC1422W75 0.60 -1.95 0.70 160.0 0.90 115.0 111.0 153
80.00 WCC1422W80 2.65 -1.65 2.75 101.0 3.00 33.0 19.0 53
85.00 WCC1422W85 7.60 0.00 5.40 258.0 7.40 68.0 0.0 0
90.00 WCC1422W90 12.50 0.00 10.00 209.0 12.20 72.0 0.0 0
95.00 WCC1422W95 17.50 0.00 14.60 111.0 17.50 31.0 0.0 0
100.00 WCC1422W100 22.60 0.00 19.50 29.0 23.00 10.0 0.0 0
105.00 WCC1422W105 27.60 0.00 24.50 32.0 28.50 20.0 0.0 0
110.00 WCC1422W110 32.50 0.00 29.50 20.0 33.50 30.0 0.0 0
115.00 WCC1422W115 37.50 0.00 34.50 20.0 38.50 30.0 0.0 0
120.00 WCC1422W120 42.50 0.00 39.50 20.0 43.50 20.0 0.0 0