WESCO International Inc $86.71

up +0.91


17/4/2014 06:40 PM  |  NYSE : WCC  
Industries : Wholesale / Industrial Equipment Wholesale
Last Trade: 86.71
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.91 (1.06 %)
Prev Close: 85.80
Open: 85.82
Bid: 86.63
Ask: 86.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WCC Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: WCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 WCC1419D45 41.70 2.60 39.70 108.0 43.10 49.0 2.0 1
50.00 WCC1419D50 34.90 0.00 34.50 203.0 37.60 95.0 0.0 0
55.00 WCC1419D55 29.90 0.00 29.50 193.0 32.60 96.0 0.0 0
60.00 WCC1419D60 24.90 0.00 24.50 303.0 27.60 187.0 0.0 0
65.00 WCC1419D65 19.90 0.00 19.50 263.0 22.60 151.0 0.0 0
70.00 WCC1419D70 17.20 2.20 14.50 303.0 17.60 187.0 1.0 1
75.00 WCC1419D75 7.20 -2.80 9.50 293.0 12.60 157.0 1.0 1
80.00 WCC1419D80 4.70 -0.70 5.40 369.0 7.20 241.0 3.0 186
85.00 WCC1419D85 2.15 1.05 1.50 50.0 2.20 281.0 30.0 319
90.00 WCC1419D90 0.65 0.40 0.05 5.0 0.25 480.0 1.0 1,319
95.00 WCC1419D95 0.67 0.42 0.05 11.0 0.25 379.0 3.0 39
100.00 WCC1419D100 0.60 0.35 0.05 10.0 0.25 379.0 10.0 30
105.00 WCC1419D105 0.30 0.05 0.05 255.0 0.25 364.0 10.0 10

Put Options: WCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 WCC1419P45 0.25 0.00 0.05 20.0 0.25 364.0 0.0 0
50.00 WCC1419P50 0.55 0.30 0.05 10.0 0.45 283.0 4.0 4
55.00 WCC1419P55 0.85 0.60 0.05 11.0 0.25 296.0 10.0 10
60.00 WCC1419P60 1.60 1.35 0.05 195.0 0.25 364.0 11.0 11
65.00 WCC1419P65 0.25 0.00 0.05 11.0 0.25 348.0 0.0 0
70.00 WCC1419P70 0.15 -0.10 0.05 10.0 0.45 323.0 3.0 13
75.00 WCC1419P75 0.30 0.05 0.05 299.0 0.05 33.0 5.0 74
80.00 WCC1419P80 0.10 -0.15 0.10 10.0 0.05 53.0 10.0 688
85.00 WCC1419P85 0.05 -0.10 0.05 19.0 0.10 116.0 19.0 700
90.00 WCC1419P90 1.55 -1.30 2.75 155.0 4.80 273.0 13.0 13
95.00 WCC1419P95 7.20 0.30 7.50 142.0 10.50 263.0 3.0 3
100.00 WCC1419P100 11.90 0.00 12.40 187.0 15.50 257.0 0.0 0
105.00 WCC1419P105 16.90 0.00 17.40 172.0 20.50 298.0 0.0 0
Trading Center