WESCO International Inc $78.70

down -1.64


31/7/2014 02:55 PM  |  NYSE : WCC  
Industries : Wholesale / Industrial Equipment Wholesale
Last Trade: 78.70
Trade Time: Jul 31 02:55 PM Eastern Daylight Time
Change: -1.64 (-2.04 %)
Prev Close: 80.34
Open: 79.91
Bid: 78.68
Ask: 78.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WCC Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: WCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 WCC1416H55 23.50 0.00 22.80 202.0 24.50 272.0 0.0 0
60.00 WCC1416H60 23.50 5.10 17.80 192.0 19.50 260.0 4.0 2
65.00 WCC1416H65 13.10 0.00 13.40 10.0 14.00 10.0 0.0 0
70.00 WCC1416H70 8.60 0.00 7.90 56.0 9.50 53.0 0.0 0
75.00 WCC1416H75 4.30 0.00 3.70 133.0 4.70 204.0 0.0 0
80.00 WCC1416H80 0.85 -0.65 0.80 165.0 1.00 122.0 7.0 0
85.00 WCC1416H85 0.65 0.60 0.05 106.0 0.35 605.0 20.0 316
90.00 WCC1416H90 0.10 -0.15 0.10 3.0 0.25 531.0 3.0 28
95.00 WCC1416H95 1.20 0.95 0.05 10.0 0.25 472.0 150.0 150
100.00 WCC1416H100 0.25 0.00 0.05 10.0 0.25 421.0 0.0 0
105.00 WCC1416H105 0.70 0.00 0.00 0.0 0.25 304.0 0.0 0
110.00 WCC1416H110 0.70 0.00 0.00 0.0 0.25 304.0 0.0 0
115.00 WCC1416H115 0.70 0.00 0.00 0.0 0.25 304.0 0.0 0
120.00 WCC1416H120 0.70 0.00 0.00 0.0 0.25 304.0 0.0 0
125.00 WCC1416H125 0.25 0.00 0.00 0.0 0.25 344.0 0.0 0

Put Options: WCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 WCC1416T55 0.25 0.00 0.00 0.0 0.25 344.0 0.0 0
60.00 WCC1416T60 0.25 0.00 0.00 0.0 0.25 314.0 0.0 0
65.00 WCC1416T65 0.25 0.00 0.05 10.0 0.25 339.0 0.0 0
70.00 WCC1416T70 0.25 0.00 0.05 10.0 0.25 515.0 0.0 0
75.00 WCC1416T75 0.40 0.35 0.25 330.0 0.50 202.0 11.0 56
80.00 WCC1416T80 0.80 -0.40 1.85 327.0 2.50 77.0 44.0 189
85.00 WCC1416T85 2.27 -1.33 4.40 362.0 6.90 39.0 99.0 181
90.00 WCC1416T90 3.10 -5.00 9.30 178.0 12.20 166.0 10.0 10
95.00 WCC1416T95 12.90 0.00 14.80 58.0 17.20 53.0 0.0 0
100.00 WCC1416T100 17.80 0.00 19.80 58.0 22.50 62.0 0.0 0
105.00 WCC1416T105 22.80 0.00 24.10 74.0 27.50 62.0 0.0 0
110.00 WCC1416T110 27.80 0.00 29.10 112.0 32.50 62.0 0.0 0
115.00 WCC1416T115 32.90 0.00 34.10 74.0 37.50 62.0 0.0 0
120.00 WCC1416T120 37.80 0.00 39.80 20.0 42.50 74.0 0.0 0
125.00 WCC1416T125 42.80 0.00 44.10 74.0 47.50 56.0 0.0 0
Trading Center