$116.33 +1.39 (%) Wellcare Health Plans Inc - New York Stock Exchange, Inc.

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WCG historical data

Date Open High Low Close Volume
9/26/2016115.20115.71114.35114.94208,549
9/23/2016114.79116.10114.46115.28339,519
9/22/2016114.59116.40114.45115.57441,260
9/21/2016112.48114.91112.40114.43397,202
9/20/2016112.23113.00111.36112.06331,178
9/19/2016111.77112.84111.36112.06317,679
9/16/2016109.80111.84109.80110.96396,466
9/15/2016110.57111.04109.74110.87466,693
9/14/2016111.48111.69110.12110.75273,356
9/13/2016112.07112.09110.54111.34282,280
9/12/2016112.35113.56112.23112.79319,884
9/9/2016113.37113.48112.20112.59251,983
9/8/2016114.25114.78113.69113.94190,106
9/7/2016112.81115.04112.29114.49364,540
9/6/2016114.29114.29112.37112.98194,792
9/2/2016113.44114.29112.54114.28263,017
9/1/2016112.93113.31111.50112.70247,541
8/31/2016112.90113.16111.83112.70272,283
8/30/2016113.12113.73112.58112.99187,500
8/29/2016112.27114.38112.27113.45216,859
8/26/2016113.26113.61111.94112.51247,829
8/25/2016113.11114.50113.11113.35258,440
8/24/2016114.30115.04113.31113.46245,495
8/23/2016115.80116.23114.38114.45223,572
8/22/2016116.24116.94115.30115.63176,326
8/19/2016114.81116.13114.58116.04714,414
8/18/2016114.24116.56113.89115.52291,286
8/17/2016115.48115.70113.43114.30424,090
8/16/2016115.88116.10114.64115.75301,621
8/15/2016115.96116.70115.45115.87261,718
8/12/2016116.88117.51115.59115.91361,093
8/11/2016114.86117.26114.46117.26988,401
8/10/2016114.59116.02113.61114.94359,121
8/9/2016113.26115.15112.94114.83382,469
8/8/2016113.44114.26112.93113.13518,437
8/5/2016111.97113.86111.97113.33384,662
8/4/2016111.66112.64110.86111.24617,979
8/3/2016111.65113.00110.84111.26717,843
8/2/2016111.80113.65105.16111.911,330,059
8/1/2016107.17107.90105.65106.88609,434
7/29/2016106.05107.06105.18106.80357,506
7/28/2016106.18107.40105.89106.74526,565
7/27/2016108.19108.61106.21106.25554,566
7/26/2016107.60108.78106.13108.74556,280
7/25/2016108.17108.67107.19107.94267,545
7/22/2016108.18109.19107.43108.54756,645
7/21/2016109.29109.47106.98107.52895,239
7/20/2016109.27110.59108.80109.54375,149
7/19/2016108.79109.39105.68108.61436,648
7/18/2016109.39109.71107.62109.07294,386
7/15/2016108.76109.75108.11108.85500,917
7/14/2016109.27109.27108.00108.30321,637
7/13/2016105.75108.19105.52108.16695,433
7/12/2016106.61107.18105.00105.37728,171
7/11/2016106.68107.40105.77105.96409,137
7/8/2016104.89106.75103.80106.61417,628
7/7/2016105.76106.01103.46104.23582,076
7/6/2016105.46106.60105.15105.44716,916
7/5/2016105.09106.28104.28105.52481,643
7/1/2016107.20107.83102.97105.42898,759
6/30/2016107.52108.09106.07107.28738,904
6/29/2016104.95107.85104.92107.52458,399
6/28/2016104.39104.79103.01104.03618,818
6/27/2016104.54105.04101.98103.911,113,939
6/24/2016103.08106.19103.08105.354,269,813
6/23/2016109.55109.80105.72106.931,275,876
6/22/2016107.64110.81107.56108.87731,947
6/21/2016108.97109.66106.75107.34454,890
6/20/2016106.24110.40105.97108.99779,465
6/17/2016105.80106.79104.95105.22676,211
6/16/2016104.72105.86103.88105.40399,647
6/15/2016104.85106.60104.57105.19312,266
6/14/2016102.99104.84102.96104.64299,895
6/13/2016103.92105.54102.97103.23434,128
6/10/2016104.36104.73103.46104.24212,061
6/9/2016105.27106.42104.96105.50248,118
6/8/2016103.40106.06103.40105.55282,896
6/7/2016104.16104.50103.50103.67340,697
6/6/2016102.66104.51102.66104.15344,114
6/3/2016104.81104.81102.83102.96492,441
6/2/2016102.62105.49102.62105.45401,470
6/1/2016100.45103.17100.18102.80383,900
5/31/2016101.10103.06100.76101.42478,482
5/27/2016100.72102.3899.76100.96296,774
5/26/2016100.34100.5199.12100.24398,768
5/25/201698.92100.5798.48100.34422,387
5/24/201698.0599.6198.0598.47481,047
5/23/201695.1698.5994.9997.85684,851
5/20/201695.1495.6194.2895.50286,443
5/19/201695.4895.7593.0494.51418,250
5/18/201694.2995.8792.2695.50422,978
5/17/201694.8795.8393.8994.57471,398
5/16/201693.2695.5192.9494.77429,289
5/13/201692.6593.8592.0593.14367,878
5/12/201692.7993.5491.6192.92462,682
5/11/201694.5195.1592.3992.40348,865
5/10/201694.7194.9993.0494.26440,118
5/9/201693.6595.4793.6594.51452,440
5/6/201694.6295.3992.9593.94499,971
5/5/201695.0695.8794.5695.32446,428
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center