$81.54 +1.36 (%) Wellcare Health Plans Inc - NYSE

Feb. 11, 2016 | 12:10 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WCG historical data

Date Open High Low Close Volume
2/10/201677.6982.4877.6880.181,213,647
2/9/201670.2578.6270.2577.57937,236
2/8/201669.1672.3769.1671.51826,342
2/5/201672.4172.5569.7770.06805,739
2/4/201672.6473.8371.7272.73517,157
2/3/201674.3874.8070.8672.98445,885
2/2/201674.8975.8273.3974.02412,407
2/1/201675.6776.6475.0975.56469,735
1/29/201674.0476.1473.7575.98518,421
1/28/201674.9275.6773.0873.89374,414
1/27/201675.2876.1574.0174.42300,360
1/26/201672.6075.3571.7175.11391,851
1/25/201674.3074.6572.4772.76364,056
1/22/201673.3174.6872.7074.32328,673
1/21/201674.1675.6872.1072.36389,758
1/20/201672.2675.0969.9574.11389,728
1/19/201672.7374.4172.0172.96433,675
1/15/201671.7372.9470.3372.12646,682
1/14/201672.3374.1271.6673.50373,527
1/13/201675.2575.9671.8272.18441,228
1/12/201673.5576.6373.4975.20540,469
1/11/201672.8874.7172.1772.93635,732
1/8/201673.7674.4072.3572.60676,536
1/7/201675.1976.6573.7773.78664,929
1/6/201677.1577.8075.5676.70350,717
1/5/201676.6179.4476.4178.12364,405
1/4/201677.0777.9875.7876.45476,548
12/31/201578.8879.5877.8478.21325,751
12/30/201580.3980.9079.0679.30231,368
12/29/201580.8581.9679.7680.58254,487
12/28/201580.6880.7379.5880.42306,629
12/24/201580.9981.4680.3180.81126,903
12/23/201581.5082.0480.2381.16287,936
12/22/201580.5481.7479.1181.20338,224
12/21/201581.9482.7679.4480.24545,617
12/18/201580.1182.9279.9381.85766,091
12/17/201580.0781.4980.0580.65335,637
12/16/201579.9581.3078.7179.96572,658
12/15/201578.8080.1178.5679.74539,808
12/14/201579.7880.5277.6478.36232,534
12/11/201579.4480.8779.2979.55278,469
12/10/201580.1281.6979.3780.49274,494
12/9/201580.3482.0979.2579.94279,346
12/8/201579.5181.1278.9580.82245,144
12/7/201581.9582.2979.4979.98281,604
12/4/201580.7482.6480.3181.98283,036
12/3/201583.9284.0279.7680.23335,136
12/2/201584.6585.6683.3683.64555,226
12/1/201582.8985.1782.3084.88603,048
11/30/201583.2083.7181.9682.48403,167
11/27/201582.3883.7781.5383.23166,610
11/25/201581.3482.7280.4282.56313,652
11/24/201580.2681.4079.0281.18290,173
11/23/201579.1281.0978.8980.11325,945
11/20/201576.6879.5176.4979.27424,607
11/19/201577.6879.5375.0575.87889,883
11/18/201578.6679.8277.8579.20486,263
11/17/201578.3879.9477.6878.50399,321
11/16/201578.1080.8077.7578.59587,268
11/13/201576.7578.2575.6977.89568,997
11/12/201579.0779.6777.0377.10527,333
11/11/201582.7982.7979.2479.44523,477
11/10/201582.4383.5581.8382.37334,183
11/9/201583.2483.6981.3382.68543,027
11/6/201582.5283.9581.7683.34480,189
11/5/201580.0983.4879.7483.001,306,683
11/4/201587.0087.0075.6581.113,327,110
11/3/201589.9290.2787.9489.24567,285
11/2/201588.6290.9988.6290.42335,629
10/30/201589.7790.0088.4688.60388,730
10/29/201590.0891.4189.1489.71296,156
10/28/201587.1090.1584.5290.04487,773
10/27/201584.0587.3883.4587.07394,982
10/26/201583.7785.3482.9484.17376,497
10/23/201582.3083.8381.2783.68421,189
10/22/201588.7788.7779.0081.74962,338
10/21/201591.0091.1785.2288.05488,941
10/20/201591.1991.7389.6190.56406,409
10/19/201589.8392.3789.4590.98502,374
10/16/201588.7490.3888.4689.86381,616
10/15/201586.1288.3484.0088.27315,031
10/14/201588.4389.7585.9486.14428,735
10/13/201585.0790.5084.4188.48601,538
10/12/201584.1785.3783.8185.16403,976
10/9/201583.8685.8182.9583.771,000,471
10/8/201584.0384.7082.8084.07298,227
10/7/201583.9084.5381.6284.00367,331
10/6/201585.0485.8282.5083.62397,798
10/5/201586.0986.2284.0885.09322,012
10/2/201582.7785.3681.9885.31410,393
10/1/201586.2787.5283.3384.08396,030
9/30/201584.8287.2584.6886.18675,835
9/29/201584.0685.8381.9083.64759,230
9/28/201589.1289.1282.2684.18467,734
9/25/201593.6393.6989.0689.15541,961
9/24/201593.0993.5491.5692.90282,156
9/23/201593.9994.5593.4393.82293,328
9/22/201593.9195.1392.9093.93284,498
9/21/201596.0096.9694.5794.86410,972
9/18/201596.0697.5894.9095.15650,157
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center