WELLCARE HEALTH PLANS $52.90

up +0.27


24/5/2013 04:24 PM  |  NYSE : WCG  |  Industries : Finance and Insurance / Insurance Carriers
Type:

WCG historical data

Date Open High Low Close Volume
5/24/2013 52.03 53.16 51.68 52.90 6235
5/23/2013 51.40 52.63 50.96 52.63 8230
5/22/2013 51.78 53.50 51.30 51.72 6764
5/21/2013 52.22 52.78 50.41 51.72 21774
5/20/2013 54.65 54.65 53.26 53.85 5889
5/17/2013 54.98 55.56 54.32 54.66 7729
5/16/2013 56.85 56.85 54.75 54.91 9293
5/15/2013 57.10 57.60 56.77 56.91 5703
5/14/2013 57.05 57.30 56.77 57.24 5286
5/13/2013 57.64 57.65 56.60 56.96 5086
5/10/2013 56.44 58.06 56.41 57.60 6837
5/9/2013 56.89 57.01 55.75 56.32 7206
5/8/2013 56.30 57.32 56.17 57.00 7722
5/7/2013 56.57 57.12 55.93 56.36 9106
5/6/2013 56.97 57.24 55.09 56.38 9656
5/3/2013 59.17 59.17 56.45 57.26 11278
5/2/2013 57.47 58.91 57.35 58.48 8792
5/1/2013 58.42 59.12 56.87 57.06 7065
4/30/2013 57.66 58.82 57.27 58.31 5954
4/29/2013 57.74 58.55 57.04 57.66 5565
4/26/2013 57.94 58.61 57.25 57.80 4735
4/25/2013 57.50 58.19 57.33 57.72 4670
4/24/2013 57.95 58.26 57.15 57.30 3819
4/23/2013 56.94 58.10 56.91 57.72 3217
4/22/2013 57.31 57.31 55.84 56.47 4063
4/19/2013 57.13 57.68 56.75 57.25 3367
4/18/2013 58.99 58.99 57.02 57.51 4727
4/17/2013 60.33 60.35 58.50 59.21 4680
4/16/2013 59.06 60.86 58.17 60.76 5486
4/15/2013 61.07 61.28 57.99 58.48 10357
4/12/2013 62.15 62.17 61.07 61.22 5142
4/11/2013 61.90 62.32 61.18 62.21 4747
4/10/2013 61.01 61.93 60.40 61.92 4678
4/9/2013 60.44 61.48 60.21 60.87 3041
4/8/2013 60.51 60.64 59.10 60.30 2602
4/5/2013 60.83 61.11 60.20 60.39 3322
4/4/2013 61.35 61.77 60.65 61.74 2903
4/3/2013 62.50 62.61 60.94 61.36 4791
4/2/2013 62.72 64.29 62.01 62.57 13683
4/1/2013 57.77 61.00 56.45 60.21 6785
3/28/2013 57.66 58.15 57.05 57.96 4196
3/27/2013 56.12 58.51 56.11 57.65 3728
3/26/2013 56.01 56.66 55.47 56.28 2614
3/25/2013 56.25 57.13 55.53 55.72 4778
3/22/2013 57.33 57.36 55.85 56.10 2249
3/21/2013 57.32 57.67 56.76 57.15 2011
3/20/2013 57.73 58.27 56.90 57.62 2257
3/19/2013 57.25 57.80 57.05 57.40 2183
3/18/2013 56.97 57.99 56.93 57.24 1961
3/15/2013 57.32 57.90 56.64 57.75 5457
3/14/2013 57.59 57.59 56.71 57.36 2078
3/13/2013 57.53 58.16 57.07 57.59 3027
3/12/2013 57.18 57.93 56.74 57.60 4524
3/11/2013 58.00 58.33 56.94 57.28 4151
3/8/2013 56.90 58.33 56.16 57.99 4591
3/7/2013 57.03 57.30 56.17 56.63 3581
3/6/2013 56.59 57.46 55.98 57.13 3508
3/5/2013 55.99 56.41 55.46 56.04 5635
3/4/2013 56.60 56.68 55.01 55.70 5364
3/1/2013 56.79 57.18 55.69 56.80 4504
2/28/2013 57.50 57.92 57.18 57.19 2046
2/27/2013 56.60 57.77 56.60 57.54 3533
2/26/2013 57.92 57.92 55.74 56.65 4078
2/25/2013 58.68 58.73 57.68 57.71 6136
2/22/2013 59.04 59.27 58.07 58.58 4119
2/21/2013 58.22 58.96 57.66 58.77 5798
2/20/2013 59.50 59.50 57.99 58.18 5608
2/19/2013 57.92 59.60 56.99 59.37 10998
2/15/2013 60.31 61.13 59.98 60.25 6541
2/14/2013 59.60 60.65 59.46 60.09 6974
2/13/2013 57.01 60.64 57.01 59.72 22427
2/12/2013 53.29 54.94 53.07 53.95 10979
2/11/2013 54.19 54.19 52.11 52.88 6808
2/8/2013 53.67 55.15 53.31 54.36 6407
2/7/2013 53.23 53.29 52.33 53.28 5245
2/6/2013 52.01 53.28 52.00 53.24 4801
2/5/2013 51.69 52.56 51.31 52.32 3868
2/4/2013 51.30 52.48 50.77 51.57 5936
2/1/2013 50.93 51.95 50.53 51.83 4570
1/31/2013 50.58 51.47 50.33 50.71 3725
1/30/2013 50.05 51.05 50.05 50.62 4273
1/29/2013 50.37 50.67 50.12 50.59 3149
1/28/2013 50.66 50.76 50.28 50.48 3120
1/25/2013 50.17 50.66 49.67 50.65 3225
1/24/2013 49.51 50.11 49.43 50.05 5555
1/23/2013 49.45 49.82 48.62 49.56 4522
1/22/2013 48.33 49.72 47.83 49.40 5497
1/18/2013 47.38 48.23 47.30 48.21 5472
1/17/2013 46.66 47.60 46.27 47.31 5851
1/16/2013 45.66 46.82 44.75 46.31 8351
1/15/2013 46.24 47.04 45.62 45.78 15009
1/14/2013 46.20 46.78 45.60 46.55 5537
1/11/2013 46.94 46.94 46.05 46.17 7139
1/10/2013 47.19 47.24 46.50 46.90 6570
1/9/2013 46.65 47.42 46.00 47.00 8287
1/8/2013 47.50 47.77 45.89 46.43 9797
1/7/2013 47.35 47.69 46.83 47.45 7739
1/4/2013 47.81 48.05 47.22 47.32 11698
1/3/2013 49.32 49.34 47.29 47.55 21332
1/2/2013 49.86 50.12 49.05 49.40 5062
Marketplace
Trading Center