$91.24 +0.92 (%) Wellcare Health Plans Inc - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WCG historical data

Date Open High Low Close Volume
3/27/201590.1891.5789.7291.24235,617
3/26/201590.8990.9989.1890.32185,440
3/25/201593.3394.0790.9391.03169,722
3/24/201593.2093.3992.4092.92452,600
3/23/201593.6493.9393.1993.20271,073
3/20/201593.7195.0992.4793.72591,246
3/19/201593.2094.4692.6793.11279,276
3/18/201591.9993.1891.3193.06366,164
3/17/201592.0392.4591.0092.06264,028
3/16/201591.4693.8491.0492.74397,737
3/13/201589.5491.2289.1190.65366,076
3/12/201589.7890.7489.2690.00618,514
3/11/201587.8889.8787.0489.23413,352
3/10/201587.4488.8087.2687.88231,731
3/9/201588.4689.3787.6188.56376,969
3/6/201589.2589.9188.2988.48639,188
3/5/201589.4290.2388.3990.22374,020
3/4/201588.3790.0887.9789.09234,861
3/3/201590.1990.4288.7389.00274,298
3/2/201590.3491.3189.8990.67257,251
2/27/201590.2991.8890.2990.81506,527
2/26/201589.6990.8389.2090.60376,736
2/25/201589.5290.2188.8989.84264,871
2/24/201589.1990.4288.8989.39429,897
2/23/201584.6390.5884.6389.30978,911
2/20/201582.3884.8682.2984.62452,543
2/19/201582.6783.6682.6782.73326,997
2/18/201583.0184.3882.5583.121,176,721
2/17/201582.1582.3281.1682.05416,222
2/13/201582.1483.2681.3182.32492,922
2/12/201581.8582.9280.3182.35500,241
2/11/201574.5482.7174.5080.861,049,680
2/10/201573.8975.4673.4875.15512,483
2/9/201574.9276.0673.4973.74325,999
2/6/201576.0176.7375.0975.38269,844
2/5/201575.8676.8375.6176.10241,527
2/4/201574.3776.9074.2175.66308,530
2/3/201573.8575.2273.6074.75670,258
2/2/201573.1873.7371.4073.59339,671
1/30/201575.1275.4072.7372.85302,965
1/29/201575.7475.9274.8075.83440,657
1/28/201577.6678.0975.0075.72672,675
1/27/201577.2677.8676.6577.29254,245
1/26/201577.5278.2976.3778.12241,221
1/23/201578.6478.9777.7377.85201,987
1/22/201577.7478.6776.6878.64283,340
1/21/201575.9777.6175.9776.95279,045
1/20/201576.3776.6675.0076.01416,645
1/16/201574.6876.2374.5876.12285,810
1/15/201575.9176.8474.9374.98335,958
1/14/201576.1877.1575.1975.85292,120
1/13/201576.5877.9575.9677.06358,852
1/12/201576.4776.7875.3975.65271,541
1/9/201578.5179.0976.3276.43464,941
1/8/201579.1780.0078.2278.80582,334
1/7/201578.9679.3677.9579.29247,662
1/6/201579.4179.7877.2077.82323,944
1/5/201580.4280.8278.0579.07467,946
1/2/201582.7583.2479.9180.87368,751
12/31/201483.3084.6582.0082.06262,922
12/30/201482.9884.0082.7682.96172,012
12/29/201484.0784.4782.7283.34333,698
12/26/201483.2584.6982.8084.25288,003
12/24/201482.5782.9782.4382.84139,820
12/23/201482.6482.6981.9082.32322,157
12/22/201481.3382.1981.3381.85412,791
12/19/201478.7881.6778.5881.45909,170
12/18/201478.8679.3478.1878.74636,649
12/17/201475.1978.0875.1977.84438,556
12/16/201475.0176.4674.2474.77407,719
12/15/201476.3276.7574.5175.09323,383
12/12/201475.5476.6075.3575.71320,805
12/11/201475.2877.0975.2876.20261,973
12/10/201476.4576.5475.0675.15321,393
12/9/201474.7676.6974.5276.63326,575
12/8/201476.2576.9575.4875.95492,254
12/5/201476.0277.6676.0276.58431,875
12/4/201477.1577.1575.7276.03372,590
12/3/201474.6977.8174.0977.47632,174
12/2/201473.0274.6272.7174.20347,745
12/1/201473.2574.1872.4573.06369,353
11/28/201474.1774.7273.6673.74222,878
11/26/201473.8874.3173.7074.04327,566
11/25/201473.5173.9473.1873.73436,267
11/24/201470.7673.5470.4273.45565,925
11/21/201470.4071.2570.2470.39957,117
11/20/201468.9470.0068.6169.79431,799
11/19/201469.9170.2968.7569.31341,887
11/18/201470.2971.3569.9569.96694,510
11/17/201469.0270.3068.3970.03805,487
11/14/201469.8169.9668.6168.81359,085
11/13/201469.9670.3368.9869.71406,764
11/12/201469.2470.0169.1369.78405,368
11/11/201470.1670.2769.4169.76455,404
11/10/201469.2470.1269.2469.87396,898
11/7/201471.1471.2768.9669.15994,034
11/6/201469.4073.9768.9171.001,142,659
11/5/201466.0671.0066.0668.821,205,358
11/4/201466.7867.4965.7666.08603,599
11/3/201468.0068.4566.4166.821,092,310
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center