$107.31 -0.21 (%) Wellcare Health Plans Inc - New York Stock Exchange, Inc.

Jun. 30, 2016 | 11:48 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WCG historical data

Date Open High Low Close Volume
6/29/2016104.95107.85104.92107.52458,399
6/28/2016104.39104.79103.01104.03618,818
6/27/2016104.54105.04101.98103.911,113,939
6/24/2016103.08106.19103.08105.354,269,813
6/23/2016109.55109.80105.72106.931,275,876
6/22/2016107.64110.81107.56108.87731,947
6/21/2016108.97109.66106.75107.34454,890
6/20/2016106.24110.40105.97108.99779,465
6/17/2016105.80106.79104.95105.22676,211
6/16/2016104.72105.86103.88105.40399,647
6/15/2016104.85106.60104.57105.19312,266
6/14/2016102.99104.84102.96104.64299,895
6/13/2016103.92105.54102.97103.23434,128
6/10/2016104.36104.73103.46104.24212,061
6/9/2016105.27106.42104.96105.50248,118
6/8/2016103.40106.06103.40105.55282,896
6/7/2016104.16104.50103.50103.67340,697
6/6/2016102.66104.51102.66104.15344,114
6/3/2016104.81104.81102.83102.96492,441
6/2/2016102.62105.49102.62105.45401,470
6/1/2016100.45103.17100.18102.80383,900
5/31/2016101.10103.06100.76101.42478,482
5/27/2016100.72102.3899.76100.96296,774
5/26/2016100.34100.5199.12100.24398,768
5/25/201698.92100.5798.48100.34422,387
5/24/201698.0599.6198.0598.47481,047
5/23/201695.1698.5994.9997.85684,851
5/20/201695.1495.6194.2895.50286,443
5/19/201695.4895.7593.0494.51418,250
5/18/201694.2995.8792.2695.50422,978
5/17/201694.8795.8393.8994.57471,398
5/16/201693.2695.5192.9494.77429,289
5/13/201692.6593.8592.0593.14367,878
5/12/201692.7993.5491.6192.92462,682
5/11/201694.5195.1592.3992.40348,865
5/10/201694.7194.9993.0494.26440,118
5/9/201693.6595.4793.6594.51452,440
5/6/201694.6295.3992.9593.94499,971
5/5/201695.0695.8794.5695.32446,428
5/4/201693.4095.5492.4594.89673,046
5/3/201694.0596.0093.2493.89801,687
5/2/201690.7991.8288.5689.86763,654
4/29/201689.1490.8986.7589.99916,043
4/28/201693.5594.7592.1692.40430,180
4/27/201697.2297.6091.8893.64834,596
4/26/201694.9397.7194.6797.18434,388
4/25/201694.7495.4094.2594.81247,440
4/22/201693.2195.6192.8095.18354,351
4/21/201694.6194.9192.7392.92317,642
4/20/201692.9895.0692.1494.33244,914
4/19/201692.0992.7291.5792.53280,162
4/18/201690.6692.5289.9291.62270,260
4/15/201691.7292.0890.3990.92442,039
4/14/201690.7792.4690.4091.63338,880
4/13/201690.4591.6790.1590.88437,823
4/12/201688.2289.8787.9089.69290,561
4/11/201689.3589.8387.3888.00316,105
4/8/201689.5490.2788.1189.16456,705
4/7/201690.9091.8088.9689.20364,840
4/6/201690.1091.7889.6291.68324,470
4/5/201691.5391.8589.9090.05475,218
4/4/201693.9694.2691.5992.23413,257
4/1/201692.3594.4591.8694.12336,840
3/31/201693.6193.6192.4292.75443,761
3/30/201694.2895.0193.0493.35417,352
3/29/201691.9494.6291.3894.47530,605
3/28/201692.2192.3390.9791.87289,248
3/24/201691.2092.4489.8992.28310,714
3/23/201692.7494.0091.5692.07612,281
3/22/201691.0893.2490.9293.13454,997
3/21/201691.8892.5190.3391.66320,986
3/18/201689.9793.4689.8292.23566,814
3/17/201690.7590.7587.4989.57398,236
3/16/201689.3291.2588.9990.71303,761
3/15/201689.9190.3289.0989.32317,894
3/14/201690.7591.4989.6190.16394,836
3/11/201688.5491.3088.1490.98646,538
3/10/201686.5988.5486.1788.10652,202
3/9/201689.7189.7184.0185.811,707,274
3/8/201693.0893.4191.3691.46284,815
3/7/201692.4294.2192.1993.50407,215
3/4/201693.5793.9891.8893.24462,781
3/3/201692.5494.1091.7593.60364,779
3/2/201692.0392.9891.3392.50499,304
3/1/201690.8392.8890.0292.50698,759
2/29/201691.7892.3589.7489.87720,788
2/26/201691.3692.1690.9191.78780,203
2/25/201690.1791.2088.8591.15524,147
2/24/201689.6889.9787.8689.84374,755
2/23/201689.9991.2189.4290.55633,278
2/22/201688.2392.2487.1590.091,971,418
2/19/201683.4683.7781.8382.32553,941
2/18/201684.6585.9183.0983.44649,148
2/17/201682.6885.0982.6484.71823,039
2/16/201682.1882.7181.1482.30779,076
2/12/201682.0082.3080.5982.04634,338
2/11/201678.7283.1178.7281.74779,348
2/10/201677.6982.4877.6880.181,213,647
2/9/201670.2578.6270.2577.57937,236
2/8/201669.1672.3769.1671.51826,342
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center