$75.83 0.00 (%) Wellcare Health Plans Inc - NYSE

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WCG historical data

Date Open High Low Close Volume
1/29/201575.7475.9274.8075.83440,657
1/28/201577.6678.0975.0075.72672,675
1/27/201577.2677.8676.6577.29254,245
1/26/201577.5278.2976.3778.12241,221
1/23/201578.6478.9777.7377.85201,987
1/22/201577.7478.6776.6878.64283,340
1/21/201575.9777.6175.9776.95279,045
1/20/201576.3776.6675.0076.01416,645
1/16/201574.6876.2374.5876.12285,810
1/15/201575.9176.8474.9374.98335,958
1/14/201576.1877.1575.1975.85292,120
1/13/201576.5877.9575.9677.06358,852
1/12/201576.4776.7875.3975.65271,541
1/9/201578.5179.0976.3276.43464,941
1/8/201579.1780.0078.2278.80582,334
1/7/201578.9679.3677.9579.29247,662
1/6/201579.4179.7877.2077.82323,944
1/5/201580.4280.8278.0579.07467,946
1/2/201582.7583.2479.9180.87368,751
12/31/201483.3084.6582.0082.06262,922
12/30/201482.9884.0082.7682.96172,012
12/29/201484.0784.4782.7283.34333,698
12/26/201483.2584.6982.8084.25288,003
12/24/201482.5782.9782.4382.84139,820
12/23/201482.6482.6981.9082.32322,157
12/22/201481.3382.1981.3381.85412,791
12/19/201478.7881.6778.5881.45909,170
12/18/201478.8679.3478.1878.74636,649
12/17/201475.1978.0875.1977.84438,556
12/16/201475.0176.4674.2474.77407,719
12/15/201476.3276.7574.5175.09323,383
12/12/201475.5476.6075.3575.71320,805
12/11/201475.2877.0975.2876.20261,973
12/10/201476.4576.5475.0675.15321,393
12/9/201474.7676.6974.5276.63326,575
12/8/201476.2576.9575.4875.95492,254
12/5/201476.0277.6676.0276.58431,875
12/4/201477.1577.1575.7276.03372,590
12/3/201474.6977.8174.0977.47632,174
12/2/201473.0274.6272.7174.20347,745
12/1/201473.2574.1872.4573.06369,353
11/28/201474.1774.7273.6673.74222,878
11/26/201473.8874.3173.7074.04327,566
11/25/201473.5173.9473.1873.73436,267
11/24/201470.7673.5470.4273.45565,925
11/21/201470.4071.2570.2470.39957,117
11/20/201468.9470.0068.6169.79431,799
11/19/201469.9170.2968.7569.31341,887
11/18/201470.2971.3569.9569.96694,510
11/17/201469.0270.3068.3970.03805,487
11/14/201469.8169.9668.6168.81359,085
11/13/201469.9670.3368.9869.71406,764
11/12/201469.2470.0169.1369.78405,368
11/11/201470.1670.2769.4169.76455,404
11/10/201469.2470.1269.2469.87396,898
11/7/201471.1471.2768.9669.15994,034
11/6/201469.4073.9768.9171.001,142,659
11/5/201466.0671.0066.0668.821,205,358
11/4/201466.7867.4965.7666.08603,599
11/3/201468.0068.4566.4166.821,092,310
10/31/201465.8367.9665.1267.871,134,320
10/30/201464.5665.6264.2864.42751,036
10/29/201465.3766.3964.4164.92329,994
10/28/201462.8965.4762.5565.14567,248
10/27/201462.7263.3062.0963.24320,978
10/24/201463.1463.2861.9663.14265,022
10/23/201462.5463.4961.9462.93264,090
10/22/201463.2863.4861.9362.00269,623
10/21/201461.9063.4261.7963.29365,116
10/20/201460.1061.8560.1061.73371,638
10/17/201461.0861.2560.1360.45445,779
10/16/201458.2261.2358.1060.33984,489
10/15/201456.8359.0256.1858.43719,570
10/14/201459.8459.8657.9958.15503,847
10/13/201458.7560.4858.3459.14605,870
10/10/201459.4061.0058.5058.50601,507
10/9/201460.4360.9559.2359.66575,090
10/8/201458.3960.6157.9460.57553,739
10/7/201457.6758.9057.6758.46820,537
10/6/201458.3758.7057.2857.29618,431
10/3/201457.9158.5957.3758.23541,084
10/2/201457.0657.7555.4357.46757,126
10/1/201460.3960.3957.1657.201,416,855
9/30/201462.0162.1159.7160.341,088,064
9/29/201460.2262.2360.1062.13665,818
9/26/201460.8061.0759.8860.89700,271
9/25/201462.4562.8160.5960.76732,322
9/24/201462.5062.8162.0762.74786,493
9/23/201462.8163.4062.3262.32494,803
9/22/201463.6464.2362.9363.18490,081
9/19/201464.1464.4663.8264.04618,724
9/18/201463.4664.0963.1163.73579,768
9/17/201463.4663.8962.7263.091,017,591
9/16/201463.8464.6763.3463.54641,743
9/15/201464.0964.5963.3563.81403,917
9/12/201466.6566.6763.9964.34556,382
9/11/201465.7466.4065.5166.35460,576
9/10/201466.2366.2964.5866.24473,215
9/9/201466.2867.2065.8366.32420,508
9/8/201466.2666.7565.8366.52422,007
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center