$78.81 +0.07 (%) Wellcare Health Plans Inc - NYSE

Jul. 29, 2015 | 02:04 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WCG historical data

Date Open High Low Close Volume
7/28/201578.1978.9377.0778.74281,093
7/27/201578.8079.0277.7478.11169,963
7/24/201580.6281.7278.5678.90422,451
7/23/201584.4584.4580.8680.99335,012
7/22/201582.0783.9381.6283.60241,088
7/21/201583.1183.7081.4582.17219,320
7/20/201585.1985.6083.0583.35390,480
7/17/201585.8085.9684.3785.00196,548
7/16/201586.8587.1585.0885.95182,712
7/15/201587.3187.8886.0586.49259,684
7/14/201586.5688.0286.0287.50393,671
7/13/201588.3288.3785.0386.47424,164
7/10/201587.2688.5086.5487.93432,851
7/9/201586.4087.2786.1786.39299,826
7/8/201585.0086.7384.2585.00251,458
7/7/201587.4787.4883.8385.98354,949
7/6/201585.0288.5584.8787.60601,102
7/2/201587.0488.2385.0286.42434,378
7/1/201585.6085.7984.3984.98290,420
6/30/201585.4285.5983.8184.83363,447
6/29/201586.4687.3384.6884.80395,474
6/26/201589.6189.7187.1087.421,067,978
6/25/201587.5589.7686.9389.14371,412
6/24/201588.2988.8586.2886.91244,577
6/23/201589.4089.4187.4188.49233,646
6/22/201589.6090.2089.0089.20290,788
6/19/201588.9388.9387.7588.54310,269
6/18/201589.0089.7688.5288.67403,824
6/17/201589.9990.2487.8988.84468,640
6/16/201587.2989.9587.0089.77585,369
6/15/201584.5587.8584.1787.01430,567
6/12/201585.9585.9584.8585.37330,851
6/11/201582.8886.6682.8886.06517,229
6/10/201581.4883.6780.8883.12346,804
6/9/201581.3981.7680.4581.28298,742
6/8/201581.5482.9081.3781.57387,279
6/5/201581.2781.8480.4281.18249,359
6/4/201580.9482.1080.7281.15332,754
6/3/201583.0683.5681.1981.99283,222
6/1/201585.8286.3284.1185.33298,844
5/29/201582.2887.8180.7085.67946,014
5/28/201582.7183.2180.9482.44438,828
5/27/201582.3583.9782.1483.10182,780
5/26/201582.6682.9081.5982.03194,093
5/22/201583.8484.1782.3183.06209,151
5/21/201584.2684.6583.6084.14213,713
5/20/201585.1285.2984.0284.54206,731
5/19/201584.7985.8284.1884.90393,641
5/18/201582.7985.1482.6784.54299,604
5/15/201582.7583.4381.7383.22285,408
5/14/201582.5583.2082.1482.57265,326
5/13/201582.6283.9981.4282.06756,592
5/12/201580.0483.5579.5282.35825,760
5/11/201579.0180.4578.8280.25461,870
5/8/201577.5679.0677.2278.91627,589
5/7/201580.4780.9575.1076.86909,537
5/6/201581.5085.8179.0980.97821,705
5/5/201579.5980.3878.0278.51441,560
5/4/201578.1981.1278.1979.96357,522
5/1/201577.8278.3677.3077.88250,163
4/30/201579.0179.7477.1777.43382,325
4/29/201581.3181.5178.0379.08491,520
4/28/201581.5281.8578.7681.58352,562
4/27/201583.6085.3080.2980.82713,465
4/24/201583.0283.5782.3583.50257,003
4/23/201582.4583.8482.4583.19242,150
4/22/201583.0883.2581.0482.65265,062
4/21/201583.0284.0982.4082.98232,907
4/20/201583.3684.1682.0882.51425,265
4/17/201584.5585.1582.5782.59459,182
4/16/201585.7087.0584.3785.11608,518
4/15/201589.4489.7684.4484.52669,665
4/14/201589.5690.0088.0588.82171,843
4/13/201590.5191.6489.1089.40168,695
4/10/201590.4090.4089.2490.20179,933
4/9/201590.6191.1289.3790.23154,665
4/8/201590.3291.1789.7990.78211,042
4/7/201593.4493.9990.1390.14317,434
4/6/201592.2592.8991.9292.53204,819
4/2/201591.9593.4391.6192.64443,987
4/1/201591.0391.6989.8591.45174,776
3/31/201591.6992.1590.6591.46221,037
3/30/201591.9793.2391.5392.33245,638
3/27/201590.1891.5789.7291.24235,617
3/26/201590.8990.9989.1890.32185,440
3/25/201593.3394.0790.9391.03169,722
3/24/201593.2093.3992.4092.92452,600
3/23/201593.6493.9393.1993.20271,073
3/20/201593.7195.0992.4793.72591,246
3/19/201593.2094.4692.6793.11279,276
3/18/201591.9993.1891.3193.06366,164
3/17/201592.0392.4591.0092.06264,028
3/16/201591.4693.8491.0492.74397,737
3/13/201589.5491.2289.1190.65366,076
3/12/201589.7890.7489.2690.00618,514
3/11/201587.8889.8787.0489.23413,352
3/10/201587.4488.8087.2687.88231,731
3/9/201588.4689.3787.6188.56376,969
3/6/201589.2589.9188.2988.48639,188
3/5/201589.4290.2388.3990.22374,020
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!