$70.39 +0.60 (%) Wellcare Health Plans Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WCG historical data

Date Open High Low Close Volume
11/21/201470.4071.2570.2470.39957,117
11/20/201468.9470.0068.6169.79431,799
11/19/201469.9170.2968.7569.31341,887
11/18/201470.2971.3569.9569.96694,510
11/17/201469.0270.3068.3970.03805,487
11/14/201469.8169.9668.6168.81359,085
11/13/201469.9670.3368.9869.71406,764
11/12/201469.2470.0169.1369.78405,368
11/11/201470.1670.2769.4169.76455,404
11/10/201469.2470.1269.2469.87396,898
11/7/201471.1471.2768.9669.15994,034
11/6/201469.4073.9768.9171.001,142,659
11/5/201466.0671.0066.0668.821,205,358
11/4/201466.7867.4965.7666.08603,599
11/3/201468.0068.4566.4166.821,092,310
10/31/201465.8367.9665.1267.871,134,320
10/30/201464.5665.6264.2864.42751,036
10/29/201465.3766.3964.4164.92329,994
10/28/201462.8965.4762.5565.14567,248
10/27/201462.7263.3062.0963.24320,978
10/24/201463.1463.2861.9663.14265,022
10/23/201462.5463.4961.9462.93264,090
10/22/201463.2863.4861.9362.00269,623
10/21/201461.9063.4261.7963.29365,116
10/20/201460.1061.8560.1061.73371,638
10/17/201461.0861.2560.1360.45445,779
10/16/201458.2261.2358.1060.33984,489
10/15/201456.8359.0256.1858.43719,570
10/14/201459.8459.8657.9958.15503,847
10/13/201458.7560.4858.3459.14605,870
10/10/201459.4061.0058.5058.50601,507
10/9/201460.4360.9559.2359.66575,090
10/8/201458.3960.6157.9460.57553,739
10/7/201457.6758.9057.6758.46820,537
10/6/201458.3758.7057.2857.29618,431
10/3/201457.9158.5957.3758.23541,084
10/2/201457.0657.7555.4357.46757,126
10/1/201460.3960.3957.1657.201,416,855
9/30/201462.0162.1159.7160.341,088,064
9/29/201460.2262.2360.1062.13665,818
9/26/201460.8061.0759.8860.89700,271
9/25/201462.4562.8160.5960.76732,322
9/24/201462.5062.8162.0762.74786,493
9/23/201462.8163.4062.3262.32494,803
9/22/201463.6464.2362.9363.18490,081
9/19/201464.1464.4663.8264.04618,724
9/18/201463.4664.0963.1163.73579,768
9/17/201463.4663.8962.7263.091,017,591
9/16/201463.8464.6763.3463.54641,743
9/15/201464.0964.5963.3563.81403,917
9/12/201466.6566.6763.9964.34556,382
9/11/201465.7466.4065.5166.35460,576
9/10/201466.2366.2964.5866.24473,215
9/9/201466.2867.2065.8366.32420,508
9/8/201466.2666.7565.8366.52422,007
9/5/201464.7966.2364.7966.22318,829
9/4/201465.5366.4664.7465.04519,515
9/3/201465.6066.2065.1165.36463,922
9/2/201466.0366.1565.1265.27477,067
8/29/201465.5666.2365.2465.86245,083
8/28/201464.3765.3964.3565.22336,018
8/27/201464.3764.9064.0864.60483,057
8/26/201463.1664.5463.0564.12494,564
8/25/201462.9263.8762.5362.79448,791
8/22/201462.9863.1262.2562.63630,133
8/21/201463.6963.7562.7863.04614,944
8/20/201462.8163.7662.2763.61567,772
8/19/201462.8963.2262.5263.11467,690
8/18/201461.6662.8861.0862.75737,534
8/15/201462.9863.0161.7362.18719,451
8/14/201461.4762.4161.4562.40411,685
8/13/201460.5061.3460.2961.30523,997
8/12/201460.2060.7960.0060.50483,975
8/11/201461.0861.3260.3060.61553,185
8/8/201460.5061.0860.1461.00646,413
8/7/201460.8860.8859.7260.011,099,065
8/6/201460.0361.2060.0060.46561,758
8/5/201462.2662.6460.0060.171,225,891
8/4/201461.9662.8361.4862.64747,309
8/1/201462.2563.4961.8361.911,348,457
7/31/201464.5164.7662.3162.381,617,107
7/30/201463.7465.6862.8065.432,000,775
7/29/201463.3963.6562.3063.451,719,759
7/28/201463.2963.3560.9863.212,016,161
7/25/201460.6364.4659.7561.615,659,687
7/24/201476.7277.7876.3876.85465,589
7/23/201476.6376.7975.6976.55364,554
7/22/201475.8077.4575.4376.51597,265
7/21/201474.9275.4073.9674.70435,999
7/18/201474.0875.3072.9975.03482,095
7/17/201472.1975.1072.0374.26676,907
7/16/201474.3574.7372.0872.41812,309
7/15/201475.6776.2374.0574.21598,922
7/14/201474.6177.0674.6176.081,113,428
7/11/201473.1174.1972.3174.02770,389
7/10/201472.2373.8072.1173.28428,676
7/9/201473.7674.3872.9673.34425,411
7/8/201474.4575.0473.1573.74309,027
7/7/201476.0676.2674.4074.84335,580
7/3/201476.1376.6275.4776.44189,409
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center