$89.99 -2.41 (%) Wellcare Health Plans Inc - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WCG historical data

Date Open High Low Close Volume
4/28/201693.5594.7592.1692.40430,180
4/27/201697.2297.6091.8893.64834,596
4/26/201694.9397.7194.6797.18434,388
4/25/201694.7495.4094.2594.81247,440
4/22/201693.2195.6192.8095.18354,351
4/21/201694.6194.9192.7392.92317,642
4/20/201692.9895.0692.1494.33244,914
4/19/201692.0992.7291.5792.53280,162
4/18/201690.6692.5289.9291.62270,260
4/15/201691.7292.0890.3990.92442,039
4/14/201690.7792.4690.4091.63338,880
4/13/201690.4591.6790.1590.88437,823
4/12/201688.2289.8787.9089.69290,561
4/11/201689.3589.8387.3888.00316,105
4/8/201689.5490.2788.1189.16456,705
4/7/201690.9091.8088.9689.20364,840
4/6/201690.1091.7889.6291.68324,470
4/5/201691.5391.8589.9090.05475,218
4/4/201693.9694.2691.5992.23413,257
4/1/201692.3594.4591.8694.12336,840
3/31/201693.6193.6192.4292.75443,761
3/30/201694.2895.0193.0493.35417,352
3/29/201691.9494.6291.3894.47530,605
3/28/201692.2192.3390.9791.87289,248
3/24/201691.2092.4489.8992.28310,714
3/23/201692.7494.0091.5692.07612,281
3/22/201691.0893.2490.9293.13454,997
3/21/201691.8892.5190.3391.66320,986
3/18/201689.9793.4689.8292.23566,814
3/17/201690.7590.7587.4989.57398,236
3/16/201689.3291.2588.9990.71303,761
3/15/201689.9190.3289.0989.32317,894
3/14/201690.7591.4989.6190.16394,836
3/11/201688.5491.3088.1490.98646,538
3/10/201686.5988.5486.1788.10652,202
3/9/201689.7189.7184.0185.811,707,274
3/8/201693.0893.4191.3691.46284,815
3/7/201692.4294.2192.1993.50407,215
3/4/201693.5793.9891.8893.24462,781
3/3/201692.5494.1091.7593.60364,779
3/2/201692.0392.9891.3392.50499,304
3/1/201690.8392.8890.0292.50698,759
2/29/201691.7892.3589.7489.87720,788
2/26/201691.3692.1690.9191.78780,203
2/25/201690.1791.2088.8591.15524,147
2/24/201689.6889.9787.8689.84374,755
2/23/201689.9991.2189.4290.55633,278
2/22/201688.2392.2487.1590.091,971,418
2/19/201683.4683.7781.8382.32553,941
2/18/201684.6585.9183.0983.44649,148
2/17/201682.6885.0982.6484.71823,039
2/16/201682.1882.7181.1482.30779,076
2/12/201682.0082.3080.5982.04634,338
2/11/201678.7283.1178.7281.74779,348
2/10/201677.6982.4877.6880.181,213,647
2/9/201670.2578.6270.2577.57937,236
2/8/201669.1672.3769.1671.51826,342
2/5/201672.4172.5569.7770.06805,739
2/4/201672.6473.8371.7272.73517,157
2/3/201674.3874.8070.8672.98445,885
2/2/201674.8975.8273.3974.02412,407
2/1/201675.6776.6475.0975.56469,735
1/29/201674.0476.1473.7575.98518,421
1/28/201674.9275.6773.0873.89374,414
1/27/201675.2876.1574.0174.42300,360
1/26/201672.6075.3571.7175.11391,851
1/25/201674.3074.6572.4772.76364,056
1/22/201673.3174.6872.7074.32328,673
1/21/201674.1675.6872.1072.36389,758
1/20/201672.2675.0969.9574.11389,728
1/19/201672.7374.4172.0172.96433,675
1/15/201671.7372.9470.3372.12646,682
1/14/201672.3374.1271.6673.50373,527
1/13/201675.2575.9671.8272.18441,228
1/12/201673.5576.6373.4975.20540,469
1/11/201672.8874.7172.1772.93635,732
1/8/201673.7674.4072.3572.60676,536
1/7/201675.1976.6573.7773.78664,929
1/6/201677.1577.8075.5676.70350,717
1/5/201676.6179.4476.4178.12364,405
1/4/201677.0777.9875.7876.45476,548
12/31/201578.8879.5877.8478.21325,751
12/30/201580.3980.9079.0679.30231,368
12/29/201580.8581.9679.7680.58254,487
12/28/201580.6880.7379.5880.42306,629
12/24/201580.9981.4680.3180.81126,903
12/23/201581.5082.0480.2381.16287,936
12/22/201580.5481.7479.1181.20338,224
12/21/201581.9482.7679.4480.24545,617
12/18/201580.1182.9279.9381.85766,091
12/17/201580.0781.4980.0580.65335,637
12/16/201579.9581.3078.7179.96572,658
12/15/201578.8080.1178.5679.74539,808
12/14/201579.7880.5277.6478.36232,534
12/11/201579.4480.8779.2979.55278,469
12/10/201580.1281.6979.3780.49274,494
12/9/201580.3482.0979.2579.94279,346
12/8/201579.5181.1278.9580.82245,144
12/7/201581.9582.2979.4979.98281,604
12/4/201580.7482.6480.3181.98283,036
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center