Wellcare Health Plans Inc $76.51

up +1.81


22/7/2014 04:05 PM  |  NYSE : WCG  
Industries : Health Services / Health Care Plans
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WCG historical data

Date Open High Low Close Volume
7/22/201475.8077.4575.4376.51597,265
7/21/201474.9275.4073.9674.70435,999
7/18/201474.0875.3072.9975.03482,095
7/17/201472.1975.1072.0374.26676,907
7/16/201474.3574.7372.0872.41812,309
7/15/201475.6776.2374.0574.21598,922
7/14/201474.6177.0674.6176.081,113,428
7/11/201473.1174.1972.3174.02770,389
7/10/201472.2373.8072.1173.28428,676
7/9/201473.7674.3872.9673.34425,411
7/8/201474.4575.0473.1573.74309,027
7/7/201476.0676.2674.4074.84335,580
7/3/201476.1376.6275.4776.44189,409
7/2/201475.7776.5975.3575.99309,223
7/1/201475.0876.6575.0876.07778,995
6/30/201475.0876.2374.4374.66458,468
6/27/201474.1275.4973.6174.92580,649
6/26/201475.8275.8274.4475.35181,404
6/25/201474.4375.5673.9675.51353,129
6/24/201476.0976.7074.8174.88250,669
6/23/201476.6077.0376.0176.55263,052
6/20/201476.0476.5875.2776.34574,654
6/19/201477.1177.4775.4575.75500,686
6/18/201477.1877.3576.0377.19278,985
6/17/201476.5078.1076.4377.32483,161
6/16/201476.6677.1776.3276.72333,978
6/13/201476.9577.1375.9076.82258,839
6/12/201477.0477.4476.2076.71604,869
6/11/201477.3877.6376.8177.33366,127
6/10/201477.4577.8076.5277.50521,969
6/9/201477.4377.9376.8277.58316,046
6/6/201476.8677.7876.7677.59408,685
6/5/201476.7577.5976.0476.39634,412
6/4/201475.9576.7175.5976.44623,314
6/3/201475.3077.0175.2375.94786,772
6/2/201477.5377.9576.8177.30460,652
5/30/201477.6378.1876.7177.45450,347
5/29/201476.3177.7575.4577.72528,224
5/28/201477.2577.6676.0676.24483,342
5/27/201475.5478.3774.6676.91945,634
5/23/201473.6975.1673.5374.73417,878
5/22/201473.3473.9172.9873.41342,384
5/21/201472.4773.7271.6973.34753,140
5/20/201473.1873.4771.5072.25502,297
5/19/201471.9173.8271.7373.46623,493
5/16/201472.1172.3271.2572.31426,484
5/15/201472.5272.5470.9872.28629,139
5/14/201473.9073.9972.2672.51612,039
5/13/201473.2674.3373.0273.73614,808
5/12/201472.9673.9672.7773.02528,338
5/9/201470.7672.8970.5172.63563,910
5/8/201472.4673.3470.5271.04790,281
5/7/201468.1973.1067.5072.671,269,580
5/6/201470.5072.4867.4867.571,452,649
5/5/201466.0466.3365.2665.96964,217
5/2/201466.2667.3065.8066.59413,512
5/1/201467.5867.6465.7366.38727,338
4/30/201466.9368.6066.6167.47553,112
4/29/201466.6867.8866.5866.69515,602
4/28/201466.8067.1765.5666.46393,484
4/25/201466.7667.3666.0066.60380,640
4/24/201466.0367.1465.3366.83711,797
4/23/201464.7465.7164.3165.35469,323
4/22/201463.0465.6963.0464.78740,900
4/21/201462.4463.1462.0162.45533,598
4/17/201462.9763.5561.4762.21726,255
4/16/201464.1164.3862.8963.56599,953
4/15/201464.3065.0663.0063.73645,176
4/14/201463.2464.4062.5663.59606,415
4/11/201465.8966.4762.2963.111,686,584
4/10/201466.7969.3464.1766.781,922,063
4/9/201466.3567.9666.3566.98591,292
4/8/201464.3766.4063.4466.15961,010
4/7/201463.9065.0063.5564.08798,176
4/4/201466.4466.4464.0564.31620,505
4/3/201465.3165.8764.6665.74519,310
4/2/201464.3665.1164.1864.98481,931
4/1/201463.7764.7263.4864.39483,981
3/31/201464.0664.1763.1963.52442,337
3/28/201462.7964.5062.5963.59406,807
3/27/201463.7963.8662.4062.85482,540
3/26/201464.8865.0363.0563.67570,705
3/25/201465.8166.3063.9264.24506,407
3/24/201467.0267.3165.7065.72495,780
3/21/201467.4367.9366.9367.02601,316
3/20/201466.2767.5366.2166.95493,199
3/19/201465.1365.6964.8765.32352,047
3/18/201463.8465.4963.6365.04981,573
3/17/201463.3964.6263.3963.97421,190
3/14/201464.0664.6862.8563.22905,493
3/13/201463.5064.3963.1364.24926,045
3/12/201461.9463.2561.9463.21493,118
3/11/201462.1262.9262.1262.58834,197
3/10/201461.3162.2660.9162.26405,292
3/7/201462.0862.1161.1061.59513,493
3/6/201462.0762.2661.3761.54336,885
3/5/201462.7163.1461.6961.81609,012
3/4/201462.0263.5362.0162.99550,189
3/3/201461.4162.0460.6461.31536,893
2/28/201461.4662.5961.4661.82544,047
Trading Center