$78.74 0.00 (%) Wellcare Health Plans Inc - NYSE

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WCG historical data

Date Open High Low Close Volume
12/18/201478.8679.3478.1878.74636,649
12/17/201475.1978.0875.1977.84438,556
12/16/201475.0176.4674.2474.77407,719
12/15/201476.3276.7574.5175.09323,383
12/12/201475.5476.6075.3575.71320,805
12/11/201475.2877.0975.2876.20261,973
12/10/201476.4576.5475.0675.15321,393
12/9/201474.7676.6974.5276.63326,575
12/8/201476.2576.9575.4875.95492,254
12/5/201476.0277.6676.0276.58431,875
12/4/201477.1577.1575.7276.03372,590
12/3/201474.6977.8174.0977.47632,174
12/2/201473.0274.6272.7174.20347,745
12/1/201473.2574.1872.4573.06369,353
11/28/201474.1774.7273.6673.74222,878
11/26/201473.8874.3173.7074.04327,566
11/25/201473.5173.9473.1873.73436,267
11/24/201470.7673.5470.4273.45565,925
11/21/201470.4071.2570.2470.39957,117
11/20/201468.9470.0068.6169.79431,799
11/19/201469.9170.2968.7569.31341,887
11/18/201470.2971.3569.9569.96694,510
11/17/201469.0270.3068.3970.03805,487
11/14/201469.8169.9668.6168.81359,085
11/13/201469.9670.3368.9869.71406,764
11/12/201469.2470.0169.1369.78405,368
11/11/201470.1670.2769.4169.76455,404
11/10/201469.2470.1269.2469.87396,898
11/7/201471.1471.2768.9669.15994,034
11/6/201469.4073.9768.9171.001,142,659
11/5/201466.0671.0066.0668.821,205,358
11/4/201466.7867.4965.7666.08603,599
11/3/201468.0068.4566.4166.821,092,310
10/31/201465.8367.9665.1267.871,134,320
10/30/201464.5665.6264.2864.42751,036
10/29/201465.3766.3964.4164.92329,994
10/28/201462.8965.4762.5565.14567,248
10/27/201462.7263.3062.0963.24320,978
10/24/201463.1463.2861.9663.14265,022
10/23/201462.5463.4961.9462.93264,090
10/22/201463.2863.4861.9362.00269,623
10/21/201461.9063.4261.7963.29365,116
10/20/201460.1061.8560.1061.73371,638
10/17/201461.0861.2560.1360.45445,779
10/16/201458.2261.2358.1060.33984,489
10/15/201456.8359.0256.1858.43719,570
10/14/201459.8459.8657.9958.15503,847
10/13/201458.7560.4858.3459.14605,870
10/10/201459.4061.0058.5058.50601,507
10/9/201460.4360.9559.2359.66575,090
10/8/201458.3960.6157.9460.57553,739
10/7/201457.6758.9057.6758.46820,537
10/6/201458.3758.7057.2857.29618,431
10/3/201457.9158.5957.3758.23541,084
10/2/201457.0657.7555.4357.46757,126
10/1/201460.3960.3957.1657.201,416,855
9/30/201462.0162.1159.7160.341,088,064
9/29/201460.2262.2360.1062.13665,818
9/26/201460.8061.0759.8860.89700,271
9/25/201462.4562.8160.5960.76732,322
9/24/201462.5062.8162.0762.74786,493
9/23/201462.8163.4062.3262.32494,803
9/22/201463.6464.2362.9363.18490,081
9/19/201464.1464.4663.8264.04618,724
9/18/201463.4664.0963.1163.73579,768
9/17/201463.4663.8962.7263.091,017,591
9/16/201463.8464.6763.3463.54641,743
9/15/201464.0964.5963.3563.81403,917
9/12/201466.6566.6763.9964.34556,382
9/11/201465.7466.4065.5166.35460,576
9/10/201466.2366.2964.5866.24473,215
9/9/201466.2867.2065.8366.32420,508
9/8/201466.2666.7565.8366.52422,007
9/5/201464.7966.2364.7966.22318,829
9/4/201465.5366.4664.7465.04519,515
9/3/201465.6066.2065.1165.36463,922
9/2/201466.0366.1565.1265.27477,067
8/29/201465.5666.2365.2465.86245,083
8/28/201464.3765.3964.3565.22336,018
8/27/201464.3764.9064.0864.60483,057
8/26/201463.1664.5463.0564.12494,564
8/25/201462.9263.8762.5362.79448,791
8/22/201462.9863.1262.2562.63630,133
8/21/201463.6963.7562.7863.04614,944
8/20/201462.8163.7662.2763.61567,772
8/19/201462.8963.2262.5263.11467,690
8/18/201461.6662.8861.0862.75737,534
8/15/201462.9863.0161.7362.18719,451
8/14/201461.4762.4161.4562.40411,685
8/13/201460.5061.3460.2961.30523,997
8/12/201460.2060.7960.0060.50483,975
8/11/201461.0861.3260.3060.61553,185
8/8/201460.5061.0860.1461.00646,413
8/7/201460.8860.8859.7260.011,099,065
8/6/201460.0361.2060.0060.46561,758
8/5/201462.2662.6460.0060.171,225,891
8/4/201461.9662.8361.4862.64747,309
8/1/201462.2563.4961.8361.911,348,457
7/31/201464.5164.7662.3162.381,617,107
7/30/201463.7465.6862.8065.432,000,775
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center