Wellcare Health Plans Inc $65.35

up +0.57


23/4/2014 04:15 PM  |  NYSE : WCG  
Industries : Health Services / Health Care Plans
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WCG historical data

Date Open High Low Close Volume
4/22/201463.0465.6963.0464.78740,900
4/21/201462.4463.1462.0162.45533,598
4/17/201462.9763.5561.4762.21726,255
4/16/201464.1164.3862.8963.56599,953
4/15/201464.3065.0663.0063.73645,176
4/14/201463.2464.4062.5663.59606,415
4/11/201465.8966.4762.2963.111,686,580
4/10/201466.7969.3464.1766.781,922,060
4/9/201466.3567.9666.3566.98591,292
4/8/201464.3766.4063.4466.15961,010
4/7/201463.9065.0063.5564.08798,176
4/4/201466.4466.4464.0564.31620,505
4/3/201465.3165.8764.6665.74519,310
4/2/201464.3665.1164.1864.98481,931
4/1/201463.7764.7263.4864.39483,981
3/31/201464.0664.1763.1963.52442,337
3/28/201462.7964.5062.5963.59406,807
3/27/201463.7963.8662.4062.85482,540
3/26/201464.8865.0363.0563.67570,705
3/25/201465.8166.3063.9264.24506,407
3/24/201467.0267.3165.7065.72495,780
3/21/201467.4367.9366.9367.02601,316
3/20/201466.2767.5366.2166.95493,199
3/19/201465.1365.6964.8765.32352,047
3/18/201463.8465.4963.6365.04981,573
3/17/201463.3964.6263.3963.97421,190
3/14/201464.0664.6862.8563.22905,493
3/13/201463.5064.3963.1364.24926,045
3/12/201461.9463.2561.9463.21493,118
3/11/201462.1262.9262.1262.58834,197
3/10/201461.3162.2660.9162.26405,292
3/7/201462.0862.1161.1061.59513,493
3/6/201462.0762.2661.3761.54336,885
3/5/201462.7163.1461.6961.81609,012
3/4/201462.0263.5362.0162.99550,189
3/3/201461.4162.0460.6461.31536,893
2/28/201461.4662.5961.4661.82544,047
2/27/201460.6662.3760.5161.341,181,590
2/26/201459.1659.9558.3059.20813,137
2/25/201461.5861.7258.8958.94829,430
2/24/201460.6563.8760.6561.761,541,040
2/21/201460.3761.9560.0761.05654,654
2/20/201459.9460.6859.4660.31415,111
2/19/201460.4461.5660.0360.07486,862
2/18/201460.9461.4260.1160.72660,840
2/14/201458.1061.3957.3860.851,468,600
2/13/201456.0158.9855.8058.411,563,840
2/12/201457.8159.2655.1656.643,007,290
2/11/201463.1963.4661.9362.22819,970
2/10/201462.5163.5561.7963.38390,713
2/7/201462.7563.4762.2362.51666,010
2/6/201463.3163.4062.4962.76462,826
2/5/201462.9463.6862.1663.01499,417
2/4/201463.1463.4462.0162.97552,212
2/3/201465.0065.2262.5862.79849,224
1/31/201465.0065.9265.0065.11488,305
1/30/201465.1466.3064.7665.77396,770
1/29/201465.4366.7964.0064.50432,585
1/28/201466.2966.2965.2565.76491,729
1/27/201467.3467.6465.7166.34537,185
1/24/201469.8569.9568.2568.37439,634
1/23/201469.7970.5269.7970.12461,360
1/22/201470.7470.7469.5870.44258,085
1/21/201470.6970.6969.7170.51534,777
1/17/201471.1071.3470.0570.24328,328
1/16/201472.5472.7871.1471.25254,567
1/15/201471.3873.4471.1472.71591,644
1/14/201470.8371.4470.4971.04409,642
1/13/201470.8171.4869.7970.25337,195
1/10/201471.9971.9970.8071.16259,897
1/9/201471.7472.3871.6671.99332,612
1/8/201471.1471.8470.8171.49374,401
1/7/201469.4571.7168.9571.28474,050
1/6/201470.0670.0668.7968.96343,768
1/3/201470.2070.9069.5369.62224,064
1/2/201470.0570.8669.6370.25346,995
12/31/201369.1670.8069.0070.42398,829
12/30/201368.3669.5668.2569.19237,404
12/27/201368.8369.0668.4268.60151,471
12/26/201368.6669.1768.3868.54166,742
12/24/201368.3968.9568.0968.38136,824
12/23/201367.6468.3267.2568.21353,817
12/20/201367.5667.6866.3267.07826,416
12/19/201367.3167.3166.3367.08366,938
12/18/201367.7767.9766.3767.58713,775
12/17/201367.2867.9566.5567.55566,246
12/16/201368.7668.9667.3967.51475,992
12/13/201368.1868.7766.7468.34827,785
12/12/201368.7669.5967.4767.85650,882
12/11/201371.3471.5468.4668.59642,731
12/10/201371.1571.8871.1171.16548,036
12/9/201373.1873.4071.2071.42515,637
12/6/201373.3874.0072.8472.93594,684
12/5/201373.8674.1872.2172.61850,356
12/4/201373.9375.2473.3673.86832,706
12/3/201374.2474.7673.9474.30632,738
12/2/201374.1775.3174.1674.50574,862
11/29/201374.9775.1474.2874.30132,995
11/27/201375.0075.0074.1374.53446,325
11/26/201373.7675.2773.1074.76541,098
Trading Center