$139.85 -1.55 (%) Wellcare Health Plans Inc - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WCG historical data

Date Open High Low Close Volume
12/9/2016141.25141.88138.12139.85393,325
12/8/2016140.16141.67139.01141.40373,186
12/7/2016139.09141.35138.04139.68503,849
12/6/2016137.97139.07136.79138.65505,134
12/5/2016138.36139.36135.82136.92433,018
12/2/2016138.52139.76138.00138.26353,735
12/1/2016137.00138.65136.33138.51490,170
11/30/2016137.48138.80136.77137.02420,634
11/29/2016134.52138.20133.89137.49489,008
11/28/2016133.86135.26133.03133.84352,030
11/25/2016136.19136.26133.86134.50152,338
11/23/2016132.01135.71131.97135.37433,928
11/22/2016130.38132.65130.38132.60778,336
11/21/2016129.18130.50129.10130.361,364,249
11/18/2016128.74129.29127.82128.60748,232
11/17/2016127.00132.35125.00129.071,331,953
11/16/2016128.41128.73126.83128.30621,855
11/15/2016127.92130.96127.57128.74695,974
11/14/2016122.07127.35122.05127.00868,132
11/11/2016119.69124.72119.69120.851,352,409
11/10/2016117.79121.72116.17119.831,193,290
11/9/2016122.00122.00114.41117.241,568,747
11/8/2016125.77129.36125.02128.21576,760
11/7/2016123.13125.79122.23125.77452,995
11/4/2016118.72121.64118.72120.69545,739
11/3/2016123.27123.79118.39118.76660,434
11/2/2016122.01129.02121.89122.471,596,249
11/1/2016120.00121.94115.17121.401,856,162
10/31/2016114.55115.09113.34113.51693,069
10/28/2016114.75116.06113.88114.03415,876
10/27/2016115.44115.44114.23115.14359,958
10/26/2016118.37118.86114.73115.48437,284
10/25/2016118.20118.97117.86118.33210,783
10/24/2016119.33119.51118.05118.22262,446
10/21/2016117.50118.59116.76118.07232,951
10/20/2016117.61118.58117.05118.44305,196
10/19/2016116.45118.13116.05117.60419,501
10/18/2016115.86117.33115.58116.25475,300
10/17/2016114.01115.99114.01114.21325,516
10/14/2016114.88115.23113.69113.83345,573
10/13/2016114.87115.28114.23114.51345,364
10/12/2016117.56117.56115.48115.79319,478
10/11/2016120.65120.65116.76117.05400,137
10/10/2016118.14120.00118.04119.81374,722
10/7/2016117.50118.54116.54118.33258,213
10/6/2016117.56117.80116.70117.40197,726
10/5/2016117.59118.35116.70117.63336,752
10/4/2016115.77116.97115.34116.38233,752
10/3/2016117.38117.82115.34115.60233,541
9/30/2016115.94117.45114.47117.09311,671
9/29/2016117.27117.33114.67115.83260,573
9/28/2016116.69117.62116.03117.42283,576
9/27/2016114.32116.49113.79116.33327,999
9/26/2016115.20115.71114.35114.94208,549
9/23/2016114.79116.10114.46115.28339,519
9/22/2016114.59116.40114.45115.57441,260
9/21/2016112.48114.91112.40114.43397,202
9/20/2016112.23113.00111.36112.06331,178
9/19/2016111.77112.84111.36112.06317,679
9/16/2016109.80111.84109.80110.96396,466
9/15/2016110.57111.04109.74110.87466,693
9/14/2016111.48111.69110.12110.75273,356
9/13/2016112.07112.09110.54111.34282,280
9/12/2016112.35113.56112.23112.79319,884
9/9/2016113.37113.48112.20112.59251,983
9/8/2016114.25114.78113.69113.94190,106
9/7/2016112.81115.04112.29114.49364,540
9/6/2016114.29114.29112.37112.98194,792
9/2/2016113.44114.29112.54114.28263,017
9/1/2016112.93113.31111.50112.70247,541
8/31/2016112.90113.16111.83112.70272,283
8/30/2016113.12113.73112.58112.99187,500
8/29/2016112.27114.38112.27113.45216,859
8/26/2016113.26113.61111.94112.51247,829
8/25/2016113.11114.50113.11113.35258,440
8/24/2016114.30115.04113.31113.46245,495
8/23/2016115.80116.23114.38114.45223,572
8/22/2016116.24116.94115.30115.63176,326
8/19/2016114.81116.13114.58116.04714,414
8/18/2016114.24116.56113.89115.52291,286
8/17/2016115.48115.70113.43114.30424,090
8/16/2016115.88116.10114.64115.75301,621
8/15/2016115.96116.70115.45115.87261,718
8/12/2016116.88117.51115.59115.91361,093
8/11/2016114.86117.26114.46117.26988,401
8/10/2016114.59116.02113.61114.94359,121
8/9/2016113.26115.15112.94114.83382,469
8/8/2016113.44114.26112.93113.13518,437
8/5/2016111.97113.86111.97113.33384,662
8/4/2016111.66112.64110.86111.24617,979
8/3/2016111.65113.00110.84111.26717,843
8/2/2016111.80113.65105.16111.911,330,059
8/1/2016107.17107.90105.65106.88609,434
7/29/2016106.05107.06105.18106.80357,506
7/28/2016106.18107.40105.89106.74526,565
7/27/2016108.19108.61106.21106.25554,566
7/26/2016107.60108.78106.13108.74556,280
7/25/2016108.17108.67107.19107.94267,545
7/22/2016108.18109.19107.43108.54756,645
7/21/2016109.29109.47106.98107.52895,239
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center