$60.34 -1.79 (-2.88%) Wellcare Health Plans Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 60.34
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -1.79 (-2.88%)
Prev Close: 62.13
Open: 62.01
Bid: 59.19
Ask: 63.66
Options:

Call Options: WCG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 WCG1418J35 25.50 0.00 24.40 245.0 27.20 591.0 0.0 0
40.00 WCG1418J40 19.90 0.00 18.90 23.0 22.20 20.0 0.0 0
45.00 WCG1418J45 14.70 0.00 13.90 83.0 17.10 39.0 0.0 0
50.00 WCG1418J50 9.90 0.00 9.60 103.0 12.20 139.0 0.0 0
55.00 WCG1418J55 6.10 0.00 4.80 156.0 7.30 160.0 0.0 0
60.00 WCG1418J60 1.50 -1.05 1.70 4.0 1.85 165.0 158.0 20
65.00 WCG1418J65 0.50 -0.10 0.25 157.0 0.70 251.0 10.0 1,749
70.00 WCG1418J70 0.15 0.00 0.05 1.0 0.25 3.0 111.0 2,112
75.00 WCG1418J75 0.20 -0.05 0.20 1.0 0.25 267.0 25.0 25
80.00 WCG1418J80 0.25 0.00 0.05 11.0 0.25 248.0 0.0 0
85.00 WCG1418J85 0.25 0.00 0.00 0.0 0.25 181.0 0.0 0
90.00 WCG1418J90 0.25 0.00 0.00 0.0 0.25 181.0 0.0 0

Put Options: WCG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 WCG1418V35 0.25 0.00 0.00 0.0 0.25 215.0 0.0 0
40.00 WCG1418V40 0.25 0.00 0.00 0.0 0.25 156.0 0.0 0
45.00 WCG1418V45 0.25 0.00 0.00 0.0 0.25 217.0 0.0 0
50.00 WCG1418V50 0.25 0.00 0.05 11.0 0.25 216.0 0.0 0
55.00 WCG1418V55 0.15 0.10 0.05 1.0 0.25 109.0 7.0 7
60.00 WCG1418V60 1.50 0.85 1.25 108.0 1.80 408.0 10.0 406
65.00 WCG1418V65 3.40 0.00 3.00 986.0 5.70 447.0 265.0 745
70.00 WCG1418V70 6.88 -0.82 7.90 925.0 10.50 419.0 170.0 170
75.00 WCG1418V75 11.13 -1.47 12.80 791.0 15.40 303.0 22.0 22
80.00 WCG1418V80 17.10 0.00 17.80 129.0 20.40 34.0 0.0 0
85.00 WCG1418V85 22.60 0.00 22.80 21.0 26.30 24.0 0.0 0
90.00 WCG1418V90 27.50 0.00 27.80 622.0 30.60 83.0 0.0 0