Wellcare Health Plans Inc $64.04

up +0.31


19/9/2014 04:00 PM  |  NYSE : WCG  
Industries : Health Services / Health Care Plans
Last Trade: 64.04
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.31 (0.49 %)
Prev Close: 63.73
Open: 64.14
Bid: 61.96
Ask: 67.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WCG Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: WCG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 WCG1418J35 26.60 0.00 27.10 28.0 31.40 28.0 0.0 0
40.00 WCG1418J40 21.40 0.00 22.00 21.0 26.50 31.0 0.0 0
45.00 WCG1418J45 16.40 0.00 17.00 33.0 21.40 41.0 0.0 0
50.00 WCG1418J50 12.70 0.00 12.90 94.0 15.80 96.0 0.0 0
55.00 WCG1418J55 8.00 0.00 8.80 60.0 10.70 137.0 0.0 0
60.00 WCG1418J60 4.00 0.00 4.30 339.0 5.90 600.0 0.0 0
65.00 WCG1418J65 1.50 -0.15 1.40 158.0 1.70 118.0 656.0 944
70.00 WCG1418J70 0.50 0.05 0.35 39.0 0.55 297.0 68.0 1,939
75.00 WCG1418J75 0.20 -0.10 0.20 1.0 0.35 338.0 25.0 0
80.00 WCG1418J80 0.25 0.00 0.05 11.0 0.25 197.0 0.0 0
85.00 WCG1418J85 0.25 0.00 0.00 0.0 0.25 193.0 0.0 0
90.00 WCG1418J90 0.25 0.00 0.00 0.0 0.25 136.0 0.0 0

Put Options: WCG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 WCG1418V35 0.25 0.00 0.00 0.0 0.25 120.0 0.0 0
40.00 WCG1418V40 0.25 0.00 0.00 0.0 0.25 120.0 0.0 0
45.00 WCG1418V45 0.25 0.00 0.00 0.0 0.25 186.0 0.0 0
50.00 WCG1418V50 0.25 0.00 0.05 11.0 0.30 245.0 0.0 0
55.00 WCG1418V55 0.50 0.00 0.05 1.0 0.40 453.0 0.0 0
60.00 WCG1418V60 0.80 0.25 0.45 98.0 0.70 306.0 40.0 198
65.00 WCG1418V65 2.33 -0.57 2.05 419.0 2.55 73.0 6.0 421
70.00 WCG1418V70 6.88 0.48 5.70 446.0 6.70 330.0 170.0 170
75.00 WCG1418V75 11.13 0.23 10.20 481.0 11.80 365.0 22.0 22
80.00 WCG1418V80 15.30 0.00 14.30 96.0 17.20 93.0 0.0 0
85.00 WCG1418V85 19.40 0.00 20.30 61.0 21.80 123.0 0.0 0
90.00 WCG1418V90 25.60 0.00 24.40 20.0 27.30 38.0 0.0 0
Trading Center