Wellcare Health Plans Inc $64.04

down 0.00


19/9/2014 04:00 PM  |  NYSE : WCG  
Industries : Health Services / Health Care Plans
Last Trade: 64.04
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 64.04
Open: 64.14
Bid: 61.96
Ask: 67.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WCG Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: WCG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 WCG1418J35 27.10 0.00 27.10 28.0 31.40 28.0 0.0 0
40.00 WCG1418J40 22.00 0.00 22.00 21.0 26.50 31.0 0.0 0
45.00 WCG1418J45 17.00 0.00 17.00 33.0 21.40 41.0 0.0 0
50.00 WCG1418J50 12.90 0.00 12.90 94.0 15.80 96.0 0.0 0
55.00 WCG1418J55 8.80 0.00 8.80 60.0 10.70 137.0 0.0 0
60.00 WCG1418J60 4.30 0.00 4.30 339.0 5.90 600.0 0.0 0
65.00 WCG1418J65 1.50 0.00 1.40 158.0 1.70 118.0 656.0 1,240
70.00 WCG1418J70 0.50 0.00 0.35 39.0 0.55 297.0 68.0 2,007
75.00 WCG1418J75 0.20 0.00 0.20 1.0 0.35 338.0 25.0 25
80.00 WCG1418J80 0.25 0.00 0.05 11.0 0.25 197.0 0.0 0
85.00 WCG1418J85 0.25 0.00 0.00 0.0 0.25 193.0 0.0 0
90.00 WCG1418J90 0.25 0.00 0.00 0.0 0.25 136.0 0.0 0

Put Options: WCG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 WCG1418V35 0.25 0.00 0.00 0.0 0.25 120.0 0.0 0
40.00 WCG1418V40 0.25 0.00 0.00 0.0 0.25 120.0 0.0 0
45.00 WCG1418V45 0.25 0.00 0.00 0.0 0.25 186.0 0.0 0
50.00 WCG1418V50 0.30 0.00 0.05 11.0 0.30 245.0 0.0 0
55.00 WCG1418V55 0.40 0.00 0.05 1.0 0.40 453.0 0.0 0
60.00 WCG1418V60 0.80 0.35 0.45 98.0 0.70 306.0 40.0 198
65.00 WCG1418V65 2.33 0.00 2.05 419.0 2.55 73.0 6.0 421
70.00 WCG1418V70 6.88 1.18 5.70 446.0 6.70 330.0 170.0 170
75.00 WCG1418V75 11.13 0.93 10.20 481.0 11.80 365.0 22.0 22
80.00 WCG1418V80 14.30 0.00 14.30 96.0 17.20 93.0 0.0 0
85.00 WCG1418V85 20.30 0.00 20.30 61.0 21.80 123.0 0.0 0
90.00 WCG1418V90 24.40 0.00 24.40 20.0 27.30 38.0 0.0 0
Trading Center