$62.93 +0.93 (1.50%) Wellcare Health Plans Inc - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 62.93
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.93 (1.50%)
Prev Close: 62.00
Open: 62.54
Bid: 61.93
Ask: 66.35
Options:

Call Options: WCG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 WCG1422K35 26.40 0.00 26.10 168.0 29.10 102.0 0.0 0
40.00 WCG1422K40 21.70 0.00 21.20 122.0 23.70 87.0 0.0 0
45.00 WCG1422K45 16.70 0.00 16.60 100.0 19.00 95.0 0.0 0
50.00 WCG1422K50 11.90 0.00 11.80 258.0 13.90 202.0 0.0 0
55.00 WCG1422K55 5.70 -1.70 7.20 349.0 9.10 250.0 1.0 34
60.00 WCG1422K60 4.30 0.00 4.50 25.0 4.80 43.0 20.0 60
65.00 WCG1422K65 2.20 0.60 1.90 20.0 2.30 6.0 39.0 61
70.00 WCG1422K70 0.80 0.25 0.45 523.0 0.90 276.0 1.0 19
75.00 WCG1422K75 0.50 0.40 0.10 531.0 0.50 297.0 10.0 10
80.00 WCG1422K80 0.50 0.00 0.05 1.0 0.25 41.0 0.0 0
85.00 WCG1422K85 0.15 -0.10 0.15 6.0 0.25 132.0 6.0 6
90.00 WCG1422K90 0.25 0.00 0.00 0.0 0.25 127.0 0.0 0
95.00 WCG1422K95 0.25 0.00 0.00 0.0 0.25 125.0 0.0 0

Put Options: WCG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 WCG1422W35 0.25 0.00 0.00 0.0 0.25 172.0 0.0 0
40.00 WCG1422W40 0.25 0.00 0.00 0.0 0.25 149.0 0.0 0
45.00 WCG1422W45 0.25 0.00 0.05 10.0 0.25 299.0 0.0 0
50.00 WCG1422W50 0.50 0.00 0.10 11.0 0.50 382.0 0.0 0
55.00 WCG1422W55 0.60 0.15 0.40 47.0 0.60 72.0 1.0 99
60.00 WCG1422W60 1.60 0.00 1.55 8.0 1.80 3.0 1.0 100
65.00 WCG1422W65 4.30 0.00 3.80 191.0 4.30 162.0 20.0 52
70.00 WCG1422W70 7.00 0.00 7.20 244.0 8.90 296.0 0.0 0
75.00 WCG1422W75 16.37 5.07 11.50 221.0 13.40 239.0 22.0 22
80.00 WCG1422W80 16.20 0.00 16.10 224.0 18.70 241.0 0.0 0
85.00 WCG1422W85 20.90 0.00 20.90 106.0 23.40 108.0 0.0 0
90.00 WCG1422W90 25.90 0.00 25.90 95.0 28.40 97.0 0.0 0
95.00 WCG1422W95 30.80 0.00 30.90 190.0 33.90 251.0 0.0 0