WELLCARE HEALTH PLANS $53.85

down -0.81


20/5/2013 04:20 PM  |  NYSE : WCG  |  Industries : Finance and Insurance / Insurance Carriers
Last Trade: 53.85
Trade Time: May 20 4:05 PM Eastern Daylight Time
Change: -0.81 (-1.48 %)
Prev Close: 54.66
Open: 54.65
Bid: 50.79
Ask: 56.79
12 Mo. Price Change : -5% - WCG has underperformed the S&P 500 by 32%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: WCG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 WCG1318E30 0.00 0.00 23.10 41 27.00 148 0 0
35.00 WCG1318E35 0.00 0.00 18.10 41 22.00 110 0 0
40.00 WCG1318E40 0.00 0.00 13.20 41 17.00 117 0 0
45.00 WCG1318E45 0.00 0.00 8.30 41 11.90 59 0 0
50.00 WCG1318E50 7.10 0.00 4.20 70 5.30 90 0 0
55.00 WCG1318E55 1.80 0.00 0.00 0 0.05 32 0 38
60.00 WCG1318E60 0.10 0.00 0.00 0 0.05 20 0 458
65.00 WCG1318E65 0.05 0.00 0.00 0 0.05 31 0 127
70.00 WCG1318E70 0.15 0.00 0.00 0 0.05 21 0 10
75.00 WCG1318E75 0.00 0.00 0.00 0 0.05 21 0 0
80.00 WCG1318E80 0.00 0.00 0.00 0 0.05 21 0 0
85.00 WCG1318E85 0.00 0.00 0.00 0 0.05 21 0 0

Put Options: WCG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 WCG1318Q30 0.00 0.00 0.00 0 0.05 21 0 0
35.00 WCG1318Q35 0.00 0.00 0.00 0 0.05 21 0 0
40.00 WCG1318Q40 0.00 0.00 0.00 0 0.05 21 0 0
45.00 WCG1318Q45 0.00 0.00 0.00 0 0.05 21 0 0
50.00 WCG1318Q50 0.30 0.00 0.00 0 0.05 31 0 6
55.00 WCG1318Q55 0.45 0.00 0.15 107 0.50 38 0 0
60.00 WCG1318Q60 4.59 0.00 4.70 182 5.80 132 0 0
65.00 WCG1318Q65 0.00 0.00 8.70 40 12.20 40 0 0
70.00 WCG1318Q70 0.00 0.00 13.10 94 16.90 41 0 0
75.00 WCG1318Q75 0.00 0.00 18.10 94 21.90 41 0 0
80.00 WCG1318Q80 0.00 0.00 23.10 94 26.90 41 0 0
85.00 WCG1318Q85 0.00 0.00 28.10 94 31.90 30 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center