Wellcare Health Plans Inc $62.51

up +0.13


1/8/2014 11:46 AM  |  NYSE : WCG  
Industries : Health Services / Health Care Plans
Last Trade: 62.51
Trade Time: Aug 01 11:46 AM Eastern Daylight Time
Change: 0.13 (0.21 %)
Prev Close: 62.38
Open: 62.25
Bid: 62.50
Ask: 62.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WCG Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: WCG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 WCG1416H40 22.20 0.00 21.10 600.0 24.00 554.0 0.0 0
45.00 WCG1416H45 17.10 0.00 16.90 141.0 18.80 135.0 0.0 0
50.00 WCG1416H50 12.20 0.00 12.00 126.0 13.20 160.0 0.0 0
55.00 WCG1416H55 7.30 0.00 6.20 291.0 9.30 291.0 0.0 0
60.00 WCG1416H60 3.32 -0.28 2.80 332.0 3.40 297.0 27.0 50
65.00 WCG1416H65 0.65 -0.20 0.55 86.0 0.80 231.0 15.0 58
70.00 WCG1416H70 0.30 0.00 0.05 1.0 0.45 473.0 5.0 215
75.00 WCG1416H75 0.20 0.00 0.05 284.0 0.35 318.0 8.0 22
80.00 WCG1416H80 0.05 0.00 0.05 10.0 0.20 172.0 162.0 202
85.00 WCG1416H85 0.15 0.00 0.60 275.0 0.20 162.0 3.0 28
90.00 WCG1416H90 0.04 0.00 0.15 823.0 0.05 64.0 148.0 160
95.00 WCG1416H95 0.21 0.16 0.05 11.0 0.05 31.0 10.0 14
100.00 WCG1416H100 0.25 0.00 0.05 21.0 0.25 301.0 10.0 10
105.00 WCG1416H105 0.25 0.00 0.05 11.0 0.25 111.0 0.0 0
110.00 WCG1416H110 0.25 0.00 0.05 11.0 0.25 301.0 0.0 0

Put Options: WCG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 WCG1416T40 0.25 0.00 0.00 0.0 0.25 271.0 0.0 0
45.00 WCG1416T45 0.25 0.00 0.00 0.0 0.25 176.0 0.0 0
50.00 WCG1416T50 0.25 0.00 0.05 11.0 0.25 395.0 0.0 0
55.00 WCG1416T55 0.15 -0.10 0.05 235.0 0.35 322.0 1.0 29
60.00 WCG1416T60 0.69 0.09 0.60 184.0 1.20 557.0 14.0 175
65.00 WCG1416T65 3.07 0.32 3.00 291.0 3.90 579.0 3.0 101
70.00 WCG1416T70 5.75 0.05 5.70 880.0 9.20 547.0 1.0 254
75.00 WCG1416T75 11.00 0.70 11.20 758.0 14.10 579.0 12.0 9
80.00 WCG1416T80 15.20 0.00 16.10 219.0 19.00 197.0 0.0 0
85.00 WCG1416T85 20.20 0.00 20.80 161.0 24.10 135.0 0.0 0
90.00 WCG1416T90 25.10 0.00 25.00 36.0 28.80 180.0 0.0 0
95.00 WCG1416T95 30.10 0.00 30.30 169.0 34.10 24.0 0.0 0
100.00 WCG1416T100 35.10 0.00 35.40 159.0 39.10 24.0 0.0 0
105.00 WCG1416T105 40.10 0.00 40.40 107.0 44.20 24.0 0.0 0
110.00 WCG1416T110 45.10 0.00 45.40 99.0 49.20 97.0 0.0 0
Trading Center