Wellcare Health Plans Inc $63.59

down -0.14


16/4/2014 12:14 PM  |  NYSE : WCG  
Industries : Health Services / Health Care Plans
Last Trade: 63.59
Trade Time: Apr 16 12:14 PM Eastern Daylight Time
Change: -0.14 (-0.22 %)
Prev Close: 63.73
Open: 64.11
Bid: 63.55
Ask: 63.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WCG Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: WCG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 WCG1419D30 31.80 0.00 31.70 11.0 35.70 45.0 0.0 0
35.00 WCG1419D35 27.70 0.00 27.50 80.0 30.70 78.0 0.0 0
40.00 WCG1419D40 22.70 0.00 22.50 90.0 25.70 112.0 0.0 0
45.00 WCG1419D45 17.60 0.00 17.10 112.0 19.70 60.0 0.0 0
50.00 WCG1419D50 17.60 4.90 12.20 77.0 14.70 62.0 46.0 46
55.00 WCG1419D55 12.80 5.20 7.60 129.0 9.60 66.0 18.0 18
60.00 WCG1419D60 6.10 3.30 2.45 231.0 4.40 149.0 20.0 36
65.00 WCG1419D65 0.40 -0.15 0.20 162.0 0.60 132.0 1.0 170
70.00 WCG1419D70 0.10 0.00 0.05 6.0 0.30 75.0 5.0 841
75.00 WCG1419D75 0.25 -0.50 0.40 1.0 0.30 184.0 10.0 10
80.00 WCG1419D80 0.50 0.00 0.00 0.0 0.25 41.0 0.0 0
85.00 WCG1419D85 0.30 0.00 0.00 0.0 0.25 41.0 0.0 0
90.00 WCG1419D90 0.30 0.00 0.00 0.0 0.25 41.0 0.0 0

Put Options: WCG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 WCG1419P30 1.60 0.00 0.00 0.0 1.05 140.0 0.0 0
35.00 WCG1419P35 0.45 0.00 0.00 0.0 0.30 20.0 0.0 0
40.00 WCG1419P40 0.50 0.00 0.00 0.0 0.40 89.0 0.0 0
45.00 WCG1419P45 0.85 0.00 0.05 59.0 0.30 96.0 0.0 0
50.00 WCG1419P50 0.20 -0.55 0.05 10.0 0.25 24.0 1.0 1
55.00 WCG1419P55 0.15 -0.80 0.15 1.0 0.25 180.0 2.0 392
60.00 WCG1419P60 0.50 0.40 0.05 20.0 0.40 101.0 106.0 1,011
65.00 WCG1419P65 0.50 -0.95 1.45 137.0 1.90 49.0 79.0 119
70.00 WCG1419P70 2.60 -3.20 5.50 177.0 7.20 128.0 29.0 29
75.00 WCG1419P75 9.70 0.00 10.40 96.0 11.90 79.0 0.0 0
80.00 WCG1419P80 14.60 0.00 15.30 66.0 17.40 47.0 0.0 0
85.00 WCG1419P85 19.60 0.00 20.30 64.0 22.30 44.0 0.0 0
90.00 WCG1419P90 24.60 0.00 25.10 67.0 27.40 33.0 0.0 0
Trading Center