$73.73 +0.28 (0.38%) Wellcare Health Plans Inc - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 73.73
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.28 (0.38%)
Prev Close: 73.45
Open: 73.51
Bid: 66.95
Ask: 73.99
Options:

Call Options: WCG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 WCG1420L35 36.10 0.00 36.30 20.0 40.80 31.0 0.0 0
40.00 WCG1420L40 31.10 0.00 31.40 31.0 35.90 25.0 0.0 0
45.00 WCG1420L45 27.20 0.00 26.50 31.0 31.00 43.0 0.0 0
50.00 WCG1420L50 16.00 -6.50 21.30 35.0 25.90 56.0 1.0 1
55.00 WCG1420L55 18.00 0.80 16.50 45.0 20.80 46.0 10.0 8
60.00 WCG1420L60 11.60 -1.30 12.70 154.0 14.90 167.0 1.0 54
65.00 WCG1420L65 9.00 0.90 8.40 86.0 9.30 31.0 2.0 751
70.00 WCG1420L70 3.76 0.00 4.10 108.0 4.70 29.0 1.0 518
75.00 WCG1420L75 1.30 0.05 1.15 219.0 1.55 33.0 3.0 53
80.00 WCG1420L80 0.95 0.50 0.20 10.0 0.50 156.0 6.0 102
85.00 WCG1420L85 3.40 3.05 0.05 10.0 0.50 251.0 2.0 69
90.00 WCG1420L90 0.55 0.25 0.05 1.0 0.40 180.0 5.0 66
95.00 WCG1420L95 1.50 1.00 0.05 11.0 0.50 153.0 11.0 49
100.00 WCG1420L100 1.20 0.95 0.05 11.0 0.40 147.0 1.0 11
105.00 WCG1420L105 0.45 -0.05 0.40 271.0 0.50 131.0 10.0 10
110.00 WCG1420L110 0.35 0.00 0.20 221.0 0.35 124.0 0.0 0
115.00 WCG1420L115 0.35 0.00 0.10 1.0 0.50 154.0 0.0 0

Put Options: WCG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 WCG1420X35 0.50 0.00 0.05 1.0 0.50 159.0 0.0 0
40.00 WCG1420X40 0.50 0.00 0.05 1.0 0.50 140.0 0.0 0
45.00 WCG1420X45 0.60 0.25 0.10 73.0 0.50 131.0 10.0 16
50.00 WCG1420X50 0.15 -0.25 0.05 5.0 0.50 222.0 5.0 78
55.00 WCG1420X55 0.30 -0.10 0.05 10.0 0.45 175.0 23.0 5,159
60.00 WCG1420X60 0.10 0.00 0.10 4.0 0.50 184.0 19.0 371
65.00 WCG1420X65 0.75 0.65 0.15 10.0 0.50 322.0 25.0 173
70.00 WCG1420X70 2.65 1.90 0.60 11.0 0.90 114.0 10.0 91
75.00 WCG1420X75 4.90 2.20 2.35 167.0 3.30 204.0 22.0 47
80.00 WCG1420X80 9.30 2.90 5.60 178.0 7.50 173.0 10.0 10
85.00 WCG1420X85 11.30 0.00 10.40 92.0 12.80 99.0 0.0 0
90.00 WCG1420X90 15.60 0.00 14.50 142.0 18.70 157.0 0.0 0
95.00 WCG1420X95 20.30 0.00 19.50 75.0 23.80 77.0 0.0 0
100.00 WCG1420X100 25.80 0.00 24.40 36.0 28.70 36.0 0.0 0
105.00 WCG1420X105 30.90 0.00 29.30 20.0 33.70 20.0 0.0 0
110.00 WCG1420X110 35.90 0.00 34.40 20.0 38.70 20.0 0.0 0
115.00 WCG1420X115 40.50 0.00 39.10 20.0 43.70 36.0 0.0 0