Wellcare Health Plans Inc $63.61

up +0.50


20/8/2014 04:04 PM  |  NYSE : WCG  
Industries : Health Services / Health Care Plans
Last Trade: 63.61
Trade Time: Aug 20 04:04 PM Eastern Daylight Time
Change: 0.50 (0.79 %)
Prev Close: 63.11
Open: 62.81
Bid: 62.12
Ask: 67.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WCG Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: WCG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 WCG1420I40 22.30 0.00 22.00 578.0 24.00 30.0 0.0 0
45.00 WCG1420I45 17.40 0.00 16.40 38.0 20.40 38.0 0.0 0
50.00 WCG1420I50 12.40 0.00 11.70 133.0 14.30 65.0 0.0 0
55.00 WCG1420I55 6.80 -0.80 7.20 905.0 9.10 134.0 6.0 17
60.00 WCG1420I60 3.59 0.09 3.80 596.0 4.50 116.0 3.0 160
65.00 WCG1420I65 1.20 0.05 0.30 1110.0 1.45 88.0 23.0 895
70.00 WCG1420I70 0.35 0.15 0.20 360.0 0.45 125.0 1.0 828
75.00 WCG1420I75 0.15 0.10 0.05 11.0 0.40 503.0 2.0 187
80.00 WCG1420I80 0.15 -0.10 0.15 2.0 0.25 292.0 1.0 262
85.00 WCG1420I85 0.05 -0.20 0.05 4.0 0.25 366.0 4.0 88
90.00 WCG1420I90 0.10 -0.20 0.60 340.0 0.25 303.0 8.0 113
95.00 WCG1420I95 0.60 0.35 0.25 297.0 0.25 300.0 10.0 226
100.00 WCG1420I100 0.50 0.25 0.10 1.0 0.25 323.0 1.0 158
105.00 WCG1420I105 0.25 0.00 0.05 11.0 0.25 308.0 10.0 10
110.00 WCG1420I110 0.25 0.00 0.05 11.0 0.25 316.0 0.0 0

Put Options: WCG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 WCG1420U40 0.30 0.00 0.05 1.0 0.25 423.0 3.0 7
45.00 WCG1420U45 0.20 -0.05 0.05 11.0 0.25 414.0 3.0 109
50.00 WCG1420U50 0.32 0.27 0.05 3.0 0.25 488.0 20.0 171
55.00 WCG1420U55 0.15 0.05 0.05 61.0 0.30 185.0 8.0 240
60.00 WCG1420U60 0.70 -0.10 0.50 176.0 0.90 392.0 5.0 1,138
65.00 WCG1420U65 2.65 -0.30 2.50 245.0 3.00 240.0 58.0 1,555
70.00 WCG1420U70 8.41 1.51 6.40 305.0 8.00 550.0 27.0 320
75.00 WCG1420U75 13.26 1.76 11.10 119.0 11.70 226.0 45.0 1,558
80.00 WCG1420U80 17.20 0.80 16.10 42.0 17.00 331.0 3.0 47
85.00 WCG1420U85 10.10 -11.30 21.00 143.0 23.00 514.0 8.0 12
90.00 WCG1420U90 25.00 0.00 24.50 36.0 28.70 62.0 0.0 0
95.00 WCG1420U95 30.10 0.00 29.40 37.0 33.60 11.0 0.0 0
100.00 WCG1420U100 34.80 0.00 34.50 34.0 38.60 34.0 0.0 0
105.00 WCG1420U105 39.80 0.00 39.50 34.0 43.60 20.0 0.0 0
110.00 WCG1420U110 44.80 0.00 44.40 34.0 48.60 20.0 0.0 0
Trading Center