$63.24 +1.51 (2.45%) Wellcare Health Plans Inc - NYSE

Oct. 21, 2014 | 02:45 PM
Last Trade: 63.24
Trade Time: Oct 21 02:45 PM Eastern Daylight Time
Change: +1.51 (2.45%)
Prev Close: 61.73
Open: 61.90
Bid: 63.21
Ask: 63.24
Options:

Call Options: WCG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 WCG1422K35 24.40 0.00 25.90 307.0 28.70 50.0 0.0 0
40.00 WCG1422K40 19.40 0.00 21.50 21.0 23.70 22.0 0.0 0
45.00 WCG1422K45 14.50 0.00 15.90 267.0 18.50 35.0 0.0 0
50.00 WCG1422K50 9.60 0.00 11.70 439.0 14.00 178.0 0.0 0
55.00 WCG1422K55 5.70 -0.40 7.40 603.0 9.00 172.0 1.0 34
60.00 WCG1422K60 2.70 -0.70 3.90 532.0 5.10 238.0 2.0 48
65.00 WCG1422K65 2.20 0.55 2.00 133.0 2.35 42.0 39.0 25
70.00 WCG1422K70 0.75 0.50 0.35 1239.0 0.95 17.0 9.0 10
75.00 WCG1422K75 0.50 0.40 0.15 10.0 0.50 199.0 10.0 10
80.00 WCG1422K80 0.30 0.00 0.05 1.0 0.50 185.0 0.0 0
85.00 WCG1422K85 0.15 -0.10 0.15 6.0 0.25 177.0 6.0 0
90.00 WCG1422K90 0.25 0.00 0.00 0.0 0.25 175.0 0.0 0
95.00 WCG1422K95 0.25 0.00 0.00 0.0 0.25 165.0 0.0 0

Put Options: WCG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 WCG1422W35 0.25 0.00 0.00 0.0 0.25 179.0 0.0 0
40.00 WCG1422W40 0.25 0.00 0.00 0.0 0.25 128.0 0.0 0
45.00 WCG1422W45 0.45 0.00 0.05 10.0 0.45 273.0 0.0 0
50.00 WCG1422W50 0.15 0.00 0.10 11.0 0.50 351.0 0.0 0
55.00 WCG1422W55 0.60 -0.18 0.40 35.0 0.85 366.0 1.0 99
60.00 WCG1422W60 2.85 0.90 1.50 138.0 2.05 402.0 34.0 100
65.00 WCG1422W65 6.31 1.61 3.70 258.0 4.50 354.0 8.0 32
70.00 WCG1422W70 8.30 0.00 7.30 72.0 9.00 480.0 0.0 0
75.00 WCG1422W75 16.37 3.27 11.70 173.0 13.70 472.0 22.0 22
80.00 WCG1422W80 17.90 0.00 16.40 31.0 18.20 146.0 0.0 0
85.00 WCG1422W85 22.70 0.00 21.50 52.0 23.10 141.0 0.0 0
90.00 WCG1422W90 27.60 0.00 26.10 34.0 28.80 105.0 0.0 0
95.00 WCG1422W95 32.60 0.00 30.90 135.0 33.60 344.0 0.0 0