Wellcare Health Plans Inc $76.17

down -0.34


23/7/2014 03:05 PM  |  NYSE : WCG  
Industries : Health Services / Health Care Plans
Last Trade: 76.17
Trade Time: Jul 23 03:05 PM Eastern Daylight Time
Change: -0.34 (-0.44 %)
Prev Close: 76.51
Open: 76.63
Bid: 76.12
Ask: 76.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WCG Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: WCG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 WCG1416H40 35.00 0.00 34.40 253.0 38.20 251.0 0.0 0
45.00 WCG1416H45 30.60 0.00 29.30 320.0 33.10 251.0 0.0 0
50.00 WCG1416H50 25.50 0.00 24.30 323.0 28.20 255.0 0.0 0
55.00 WCG1416H55 20.70 0.00 20.00 296.0 22.30 248.0 0.0 0
60.00 WCG1416H60 16.00 0.00 14.60 312.0 18.30 241.0 0.0 0
65.00 WCG1416H65 11.30 0.00 10.40 396.0 12.50 315.0 0.0 0
70.00 WCG1416H70 6.01 0.21 6.10 595.0 8.00 407.0 4.0 4
75.00 WCG1416H75 3.79 0.00 2.50 736.0 5.80 449.0 8.0 28
80.00 WCG1416H80 1.60 -0.40 0.70 948.0 1.65 4.0 2.0 239
85.00 WCG1416H85 1.01 0.36 0.50 539.0 0.95 414.0 10.0 20
90.00 WCG1416H90 0.75 0.55 0.05 1.0 0.50 295.0 148.0 160
95.00 WCG1416H95 0.21 0.11 0.05 11.0 1.40 273.0 10.0 14
100.00 WCG1416H100 0.25 -0.45 0.05 21.0 0.25 199.0 10.0 10
105.00 WCG1416H105 0.30 0.00 0.05 11.0 0.25 151.0 0.0 0
110.00 WCG1416H110 0.65 0.00 0.05 11.0 0.25 107.0 0.0 0

Put Options: WCG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 WCG1416T40 0.65 0.00 0.00 0.0 0.25 147.0 0.0 0
45.00 WCG1416T45 0.65 0.00 0.00 0.0 0.25 132.0 0.0 0
50.00 WCG1416T50 0.25 0.00 0.05 11.0 0.25 171.0 0.0 0
55.00 WCG1416T55 0.30 0.00 0.05 10.0 0.25 171.0 0.0 0
60.00 WCG1416T60 0.25 0.00 0.05 10.0 1.25 352.0 10.0 10
65.00 WCG1416T65 0.64 0.44 0.10 1053.0 1.35 656.0 30.0 40
70.00 WCG1416T70 0.85 0.00 0.15 1286.0 1.25 402.0 7.0 245
75.00 WCG1416T75 2.40 0.00 1.55 835.0 3.50 506.0 2.0 13
80.00 WCG1416T80 4.50 0.00 3.60 707.0 6.80 290.0 0.0 0
85.00 WCG1416T85 8.30 0.00 8.40 555.0 10.40 328.0 0.0 0
90.00 WCG1416T90 12.90 0.00 13.10 354.0 15.20 225.0 0.0 0
95.00 WCG1416T95 17.30 0.00 18.00 264.0 20.10 184.0 0.0 0
100.00 WCG1416T100 22.40 0.00 21.80 318.0 25.70 156.0 0.0 0
105.00 WCG1416T105 27.30 0.00 27.80 224.0 30.00 152.0 0.0 0
110.00 WCG1416T110 32.40 0.00 31.80 331.0 35.80 212.0 0.0 0
Trading Center