$72.05 +1.00 (%) Waste Connections Inc - New York Stock Exchange, Inc.

Jun. 29, 2016 | 03:44 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WCN historical data

Date Open High Low Close Volume
6/28/201669.9671.2469.9671.051,176,966
6/28/201691.2893.0091.2892.66158,551
6/27/201669.1569.8168.2669.461,038,646
6/27/201690.0291.2389.5190.99201,581
6/24/201668.7570.8468.7569.331,922,652
6/24/201689.9691.6089.1690.10195,947
6/23/201670.6671.2170.3070.361,117,452
6/23/201690.2290.7789.7489.74223,642
6/22/201670.7370.7369.9770.301,003,464
6/22/201690.2390.4589.7690.14337,215
6/21/201671.0571.3270.1470.441,411,910
6/21/201690.8891.3989.8189.99269,159
6/20/201671.5571.8770.7971.051,218,891
6/20/201691.3391.7890.6690.88267,704
6/17/201672.2272.4970.5071.001,849,957
6/17/201693.1193.1990.8191.40423,570
6/16/201672.2072.7171.6472.441,027,805
6/16/201693.8394.4393.3593.80165,213
6/15/201672.8273.1972.5372.741,443,344
6/15/201693.4094.4493.4093.75354,770
6/14/201671.8673.7271.8272.901,537,763
6/14/201692.0594.7692.0593.53377,972
6/13/201672.6572.9471.7972.321,539,712
6/13/201693.6093.6091.7992.63469,257
6/10/201673.0073.8772.1973.501,077,515
6/10/201692.2794.1091.6893.71204,895
6/9/201673.1173.4972.0972.791,458,213
6/9/201693.2093.3991.7592.59220,057
6/8/201673.4074.2373.1973.732,261,594
6/8/201692.6394.1492.6393.50427,326
6/7/201672.4473.5772.1873.161,848,785
6/7/201692.8094.0692.3593.40443,994
6/6/201670.3672.5970.3672.507,156,985
6/6/201691.4893.0591.0092.80474,462
6/3/201669.6371.5669.1270.354,013,491
6/3/201690.3592.6189.4590.93602,204
6/2/201667.1969.5467.1969.183,718,864
6/2/201688.4191.0388.3990.55584,695
6/1/201665.5066.9965.5067.183,591,233
6/1/201686.3088.0585.0088.05465,914
5/31/201667.8167.9565.0165.4731,254,781
5/27/201667.3568.6966.8668.151,377,102
5/26/201667.9668.0466.5366.902,556,606
5/25/201669.9870.1467.5867.611,733,713
5/24/201669.2170.0469.2169.97838,467
5/23/201670.1070.1668.8269.31660,449
5/20/201669.4471.1569.3270.231,025,511
5/19/201668.0169.2867.5669.03730,787
5/18/201668.9569.1168.0068.20851,987
5/17/201669.3769.4468.7368.95874,171
5/16/201669.7170.1869.4069.47407,885
5/13/201669.2469.7669.0869.74460,781
5/12/201669.8370.3569.3569.69714,335
5/11/201669.5969.8769.3269.42419,053
5/10/201669.1769.6669.1769.58463,280
5/9/201668.7969.4368.3669.10652,394
5/6/201667.9168.6667.6968.59586,794
5/5/201668.0868.6767.8867.91672,144
5/4/201667.5668.0867.2667.73703,262
5/3/201667.8067.9967.3667.81704,124
5/2/201667.2067.9367.0367.92991,718
4/29/201666.9067.5066.0667.28957,024
4/28/201664.7067.2764.3267.211,664,935
4/27/201665.0665.3464.5065.15895,676
4/26/201664.8165.0664.5164.95685,745
4/25/201664.7364.9064.4064.54557,005
4/22/201664.3265.0064.3064.95524,984
4/21/201664.7865.0464.1064.36615,791
4/20/201664.7265.2264.3264.80599,714
4/19/201664.7664.9964.4264.611,060,527
4/18/201664.1064.6163.9564.50603,676
4/15/201663.7464.7263.3864.28500,630
4/14/201664.7764.9564.3364.39595,381
4/13/201664.0264.9964.0264.74691,484
4/12/201663.7264.2063.4763.90604,124
4/11/201664.0264.5463.6663.66433,785
4/8/201664.2764.8363.9063.94618,713
4/7/201663.2464.0362.8964.002,042,670
4/6/201663.7263.7962.6963.371,099,069
4/5/201662.4963.0059.9262.944,672,768
4/4/201664.7365.0164.3664.54876,947
4/1/201664.5064.9064.1964.861,390,926
3/31/201664.4965.2364.3164.591,628,296
3/30/201665.3365.4864.1664.56770,826
3/29/201664.0865.2663.9265.22771,355
3/28/201664.5064.5863.8263.95571,500
3/24/201664.4664.7063.9564.69630,562
3/23/201665.0865.1964.5164.52490,319
3/22/201665.2365.3064.7465.09569,915
3/21/201665.2665.6165.0765.19536,961
3/18/201665.7166.1265.3265.331,224,363
3/17/201665.0066.2564.8665.891,111,221
3/16/201664.5765.0064.2064.94711,660
3/15/201663.6764.8463.6764.64501,341
3/14/201664.1764.4563.7264.08968,193
3/11/201665.0065.2564.5364.79729,684
3/10/201664.6564.9964.0864.65605,233
3/9/201664.2964.5964.0164.29811,225
3/8/201663.6764.3863.2963.86783,174
3/7/201663.1563.9062.9463.901,471,176
  • Showing 1-100 of 1,278 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center