WASTE CONNECTIONS $40.10

up +0.15


17/5/2013 05:17 PM  |  NYSE : WCN  |  Industries : Administrative and Support and Waste Management and Remediation Services / Waste Treatment and Disposal
Last Trade: 40.10
Trade Time: May 17 5:17 PM Eastern Daylight Time
Change: 0.15 (0.38 %)
Prev Close: 39.95
Open: 40.02
Bid: 36.46
Ask: 0.00
12 Mo. Price Change : 27% - WCN has outperformed the S&P 500 by 2%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: WCN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WCN1318E17.5 0.00 0.00 21.40 70 23.60 50 0 0
20.00 WCN1318E20 0.00 0.00 19.40 60 21.10 50 0 0
22.50 WCN1318E22.5 0.00 0.00 16.90 60 18.60 50 0 0
25.00 WCN1318E25 0.00 0.00 14.40 60 16.10 50 0 0
30.00 WCN1318E30 0.00 0.00 9.40 60 11.10 50 0 0
35.00 WCN1318E35 0.00 0.00 4.40 60 6.10 50 0 0
40.00 WCN1318E40 0.30 0.00 0.00 0 0.45 10 0 0
45.00 WCN1318E45 0.00 0.00 0.00 0 0.25 117 0 0
50.00 WCN1318E50 0.00 0.00 0.00 0 0.25 117 0 0

Put Options: WCN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 WCN1318Q17.5 0.00 0.00 0.00 0 0.45 107 0 0
20.00 WCN1318Q20 0.00 0.00 0.00 0 0.25 117 0 0
22.50 WCN1318Q22.5 0.00 0.00 0.00 0 0.25 117 0 0
25.00 WCN1318Q25 0.00 0.00 0.00 0 0.25 117 0 0
30.00 WCN1318Q30 0.00 0.00 0.00 0 0.25 117 0 0
35.00 WCN1318Q35 0.55 0.00 0.00 0 0.25 103 0 405
40.00 WCN1318Q40 0.00 0.00 0.00 0 0.45 117 0 0
45.00 WCN1318Q45 0.00 0.00 3.90 70 5.60 40 0 0
50.00 WCN1318Q50 0.00 0.00 8.90 70 10.60 40 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center