Waste Connections Inc $50.05

up +0.99


2/9/2014 04:05 PM  |  NYSE : WCN  
Industries : Materials & Construction / Waste Management
Last Trade: 50.05
Trade Time: Sep 02 04:05 PM Eastern Daylight Time
Change: 0.99 (2.02 %)
Prev Close: 49.06
Open: 49.24
Bid: 45.86
Ask: 54.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WCN Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: WCN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WCN1420I22.5 24.80 0.00 25.10 278.0 29.00 200.0 0.0 0
25.00 WCN1420I25 21.60 0.00 22.80 21.0 27.20 20.0 0.0 0
30.00 WCN1420I30 16.80 0.00 17.70 21.0 22.20 20.0 0.0 0
35.00 WCN1420I35 11.70 0.00 12.70 21.0 17.20 20.0 0.0 0
40.00 WCN1420I40 6.70 0.00 7.70 39.0 12.00 60.0 0.0 0
45.00 WCN1420I45 2.20 0.50 2.65 289.0 6.50 261.0 2.0 22
50.00 WCN1420I50 0.45 0.30 0.20 11.0 2.70 438.0 10.0 10
55.00 WCN1420I55 1.00 0.00 0.05 11.0 0.25 1.0 0.0 0
60.00 WCN1420I60 0.55 0.00 0.00 0.0 2.30 422.0 0.0 0

Put Options: WCN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WCN1420U22.5 2.30 0.00 0.00 0.0 2.30 422.0 0.0 0
25.00 WCN1420U25 1.75 0.00 0.05 11.0 2.30 40.0 0.0 0
30.00 WCN1420U30 1.75 0.00 0.05 10.0 2.30 40.0 0.0 0
35.00 WCN1420U35 2.30 0.00 0.05 10.0 2.30 40.0 0.0 0
40.00 WCN1420U40 0.75 -1.00 0.05 10.0 2.30 40.0 10.0 10
45.00 WCN1420U45 0.45 -1.90 0.05 11.0 0.50 185.0 20.0 10
50.00 WCN1420U50 0.35 0.00 0.20 10.0 3.30 442.0 0.0 0
55.00 WCN1420U55 3.70 0.00 3.40 68.0 7.40 36.0 0.0 0
60.00 WCN1420U60 9.20 0.00 8.50 278.0 12.40 278.0 0.0 0
Trading Center