Waste Connections Inc $48.86

up +1.03


22/7/2014 03:15 PM  |  NYSE : WCN  
Industries : Materials & Construction / Waste Management
Last Trade: 48.86
Trade Time: Jul 22 03:15 PM Eastern Daylight Time
Change: 1.03 (2.15 %)
Prev Close: 47.83
Open: 48.09
Bid: 48.86
Ask: 48.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WCN Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: WCN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WCN1416H25 20.50 0.00 21.30 105.0 25.60 67.0 0.0 0
30.00 WCN1416H30 15.60 0.00 16.50 98.0 20.30 52.0 0.0 0
35.00 WCN1416H35 10.50 0.00 11.30 228.0 15.10 81.0 0.0 0
40.00 WCN1416H40 5.50 0.00 6.50 132.0 10.30 52.0 0.0 0
45.00 WCN1416H45 3.10 0.10 1.50 334.0 5.50 112.0 5.0 5
50.00 WCN1416H50 0.25 0.00 0.25 10.0 2.75 228.0 22.0 22
55.00 WCN1416H55 1.05 0.00 0.00 0.0 2.10 199.0 0.0 0
60.00 WCN1416H60 1.05 0.00 0.00 0.0 2.10 189.0 0.0 0
65.00 WCN1416H65 1.05 0.00 0.00 0.0 2.10 189.0 0.0 0
70.00 WCN1416H70 1.05 0.00 0.00 0.0 2.10 189.0 0.0 0

Put Options: WCN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WCN1416T25 1.35 0.00 0.00 0.0 2.10 219.0 0.0 0
30.00 WCN1416T30 1.05 0.00 0.00 0.0 2.10 219.0 0.0 0
35.00 WCN1416T35 1.05 0.00 0.00 0.0 2.10 219.0 0.0 0
40.00 WCN1416T40 1.10 0.00 0.00 0.0 2.10 248.0 0.0 0
45.00 WCN1416T45 0.35 0.00 0.10 23.0 0.35 85.0 5.0 59
50.00 WCN1416T50 1.80 0.00 0.20 10.0 4.80 178.0 0.0 0
55.00 WCN1416T55 5.20 0.00 4.80 197.0 8.60 106.0 0.0 0
60.00 WCN1416T60 10.20 0.00 9.90 64.0 13.60 80.0 0.0 0
65.00 WCN1416T65 15.20 0.00 14.80 65.0 18.60 80.0 0.0 0
70.00 WCN1416T70 20.20 0.00 19.20 2.0 23.70 1.0 0.0 0
Trading Center