Waste Connections Inc $47.11

down -0.23


1/8/2014 04:04 PM  |  NYSE : WCN  
Industries : Materials & Construction / Waste Management
Last Trade: 47.11
Trade Time: Aug 01 04:04 PM Eastern Daylight Time
Change: -0.23 (-0.49 %)
Prev Close: 47.34
Open: 47.37
Bid: 47.09
Ask: 47.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WCN Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: WCN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WCN1416H25 21.00 0.00 19.90 224.0 24.00 160.0 0.0 0
30.00 WCN1416H30 16.00 0.00 14.70 29.0 19.20 24.0 0.0 0
35.00 WCN1416H35 11.00 0.00 9.80 16.0 14.20 24.0 0.0 0
40.00 WCN1416H40 6.00 0.00 5.00 224.0 9.20 224.0 0.0 0
45.00 WCN1416H45 3.10 2.00 0.20 10.0 4.90 322.0 5.0 5
50.00 WCN1416H50 0.25 0.20 0.05 11.0 4.90 334.0 22.0 22
55.00 WCN1416H55 4.90 0.00 0.00 0.0 4.90 61.0 0.0 0
60.00 WCN1416H60 4.90 0.00 0.00 0.0 4.90 51.0 0.0 0
65.00 WCN1416H65 4.90 0.00 0.00 0.0 4.90 51.0 0.0 0
70.00 WCN1416H70 4.90 0.00 0.00 0.0 4.90 272.0 0.0 0

Put Options: WCN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WCN1416T25 4.90 0.00 0.00 0.0 4.90 330.0 0.0 0
30.00 WCN1416T30 4.90 0.00 0.00 0.0 4.90 79.0 0.0 0
35.00 WCN1416T35 4.90 0.00 0.00 0.0 4.90 171.0 0.0 0
40.00 WCN1416T40 4.90 0.00 0.00 0.0 4.90 144.0 0.0 0
45.00 WCN1416T45 0.35 -4.55 0.05 10.0 4.90 362.0 5.0 59
50.00 WCN1416T50 0.15 0.00 0.85 220.0 5.10 224.0 0.0 0
55.00 WCN1416T55 5.00 0.00 6.00 59.0 10.20 22.0 0.0 0
60.00 WCN1416T60 10.30 0.00 11.00 21.0 15.10 10.0 0.0 0
65.00 WCN1416T65 15.30 0.00 16.00 14.0 20.30 20.0 0.0 0
70.00 WCN1416T70 20.30 0.00 21.00 213.0 25.20 201.0 0.0 0
Trading Center