Waste Connections Inc $49.15

up +0.09


20/8/2014 04:02 PM  |  NYSE : WCN  
Industries : Materials & Construction / Waste Management
Last Trade: 49.15
Trade Time: Aug 20 04:02 PM Eastern Daylight Time
Change: 0.09 (0.18 %)
Prev Close: 49.06
Open: 48.97
Bid: 49.14
Ask: 49.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WCN Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: WCN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WCN1420I22.5 24.30 0.00 26.00 93.0 28.70 365.0 0.0 0
25.00 WCN1420I25 21.80 0.00 21.90 11.0 26.30 20.0 0.0 0
30.00 WCN1420I30 16.80 0.00 16.60 11.0 21.30 10.0 0.0 0
35.00 WCN1420I35 11.80 0.00 11.90 11.0 16.40 80.0 0.0 0
40.00 WCN1420I40 6.80 0.00 6.80 150.0 11.30 60.0 0.0 0
45.00 WCN1420I45 2.20 0.30 2.55 618.0 6.20 354.0 2.0 22
50.00 WCN1420I50 0.45 0.10 0.30 62.0 0.95 10.0 10.0 10
55.00 WCN1420I55 1.00 0.00 0.05 11.0 0.25 49.0 0.0 0
60.00 WCN1420I60 4.30 0.00 0.00 0.0 0.25 46.0 0.0 0

Put Options: WCN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WCN1420U22.5 4.30 0.00 0.00 0.0 0.25 49.0 0.0 0
25.00 WCN1420U25 4.30 0.00 0.05 11.0 0.25 49.0 0.0 0
30.00 WCN1420U30 4.30 0.00 0.05 10.0 0.25 49.0 0.0 0
35.00 WCN1420U35 4.30 0.00 0.05 10.0 0.25 49.0 0.0 0
40.00 WCN1420U40 0.75 -3.55 0.05 10.0 0.25 49.0 10.0 10
45.00 WCN1420U45 0.45 -4.45 0.05 11.0 0.30 85.0 20.0 10
50.00 WCN1420U50 1.25 0.00 0.90 74.0 1.75 57.0 0.0 0
55.00 WCN1420U55 3.80 0.00 3.70 610.0 7.90 366.0 0.0 0
60.00 WCN1420U60 8.80 0.00 9.00 418.0 11.90 213.0 0.0 0
Trading Center