Walker & Dunlop Inc $13.57

up +0.07


23/7/2014 01:59 PM  |  NYSE : WD  
Industries : Real Estate / Mortgage Investment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WD historical data

Date Open High Low Close Volume
7/22/201413.7413.8913.3413.5066,610
7/21/201413.9314.1413.5713.7336,273
7/18/201413.7114.0213.7113.9755,896
7/17/201413.9114.0613.7513.8059,515
7/16/201414.0214.1413.9614.0257,704
7/15/201414.1014.2213.9013.9459,926
7/14/201414.0314.2713.9014.1041,525
7/11/201414.2014.4513.9914.0318,752
7/10/201414.1314.3814.1114.2149,641
7/9/201414.4614.5014.2914.3631,677
7/8/201414.4014.4614.2014.3868,090
7/7/201414.3814.5014.2114.4063,876
7/3/201414.5314.640.0014.3883,918
7/2/201414.3014.5114.1314.4346,177
7/1/201414.1914.7114.1914.33280,904
6/30/201414.0014.2313.8714.1192,374
6/27/201414.4914.5613.9713.97270,974
6/26/201414.4514.6614.2814.6233,622
6/25/201414.3214.5014.3014.4045,030
6/24/201414.6514.7014.3314.4143,721
6/23/201414.7514.7514.6214.6334,761
6/20/201414.8314.8514.6314.8189,200
6/19/201414.8414.8414.6214.7129,634
6/18/201414.7314.8014.5714.7737,932
6/17/201414.6714.7614.6214.6854,916
6/16/201414.4614.6914.4314.6658,314
6/13/201414.6514.6514.5014.5546,649
6/12/201414.4614.6714.4314.6130,717
6/11/201414.5914.7014.4314.5837,890
6/10/201414.5714.8514.5714.7244,511
6/9/201414.3314.7014.2714.6944,549
6/6/201414.5014.7114.3314.3674,170
6/5/201414.4514.5514.3214.3784,563
6/4/201414.4514.5514.3314.4088,357
6/3/201414.5414.8114.4414.5171,912
6/2/201414.9514.9514.3914.6154,683
5/30/201414.9015.0914.5914.78157,958
5/29/201414.9615.0714.7914.8639,506
5/28/201414.9814.9814.7614.8953,009
5/27/201414.7415.1114.7314.9946,482
5/23/201414.6714.9214.6314.8149,820
5/22/201414.7414.8214.6614.7427,738
5/21/201415.0315.0314.5214.7048,612
5/20/201415.1715.2614.7514.9290,771
5/19/201414.9515.2214.9315.1056,997
5/16/201414.7615.0314.4614.94107,631
5/15/201414.7814.9814.4614.8360,118
5/14/201415.1815.1814.8314.85103,663
5/13/201415.2115.2915.0215.1698,052
5/12/201415.0715.5914.9315.5283,113
5/9/201414.5015.0414.3214.9563,108
5/8/201415.3215.4414.6514.7067,348
5/7/201415.8715.8715.1615.50145,379
5/6/201415.8116.0215.6715.8051,389
5/5/201415.4815.9115.3815.8960,281
5/2/201415.5015.6915.3415.6150,421
5/1/201415.6215.6415.1715.41105,453
4/30/201415.6215.7615.4015.6848,581
4/29/201416.0716.2515.5615.7040,005
4/28/201415.8816.1715.5215.9776,294
4/25/201416.1016.1015.6015.7652,392
4/24/201416.5516.5516.1716.2242,224
4/23/201416.4916.6316.2616.3843,889
4/22/201416.6316.7716.3716.5651,556
4/21/201416.4816.9016.3616.5934,403
4/17/201416.3916.4516.0016.3940,760
4/16/201416.2416.5316.1916.3538,920
4/15/201416.0316.2015.8116.1068,508
4/14/201415.9616.1015.7515.9664,493
4/11/201415.6215.9715.5515.7538,333
4/10/201416.1716.1715.7415.7738,372
4/9/201416.0016.3515.7916.2124,842
4/8/201415.9916.1015.8716.0050,338
4/7/201416.3816.3815.9515.9756,418
4/4/201416.7916.8216.2116.3659,353
4/3/201416.6717.0716.4516.6863,483
4/2/201416.5916.8416.4616.5960,410
4/1/201416.4416.6716.3716.64153,088
3/31/201416.1416.5916.1416.35245,863
3/28/201415.9516.2015.9516.0736,303
3/27/201416.2216.2215.7015.8543,722
3/26/201416.6116.6116.0616.1578,496
3/25/201416.5016.6916.4016.5198,723
3/24/201416.5016.5316.3316.4249,361
3/21/201416.5316.6816.2916.39125,115
3/20/201416.4516.6416.3116.5152,278
3/19/201416.5116.8316.2616.5064,559
3/18/201416.8617.1116.7016.8872,477
3/17/201415.7316.8715.7316.81103,821
3/14/201415.3815.5515.2015.4559,292
3/13/201415.9215.9215.3515.4590,415
3/12/201416.0716.2215.8515.9655,050
3/11/201416.2516.3016.0116.0962,559
3/10/201416.1516.3616.1516.1978,421
3/7/201416.2516.3516.1016.1844,954
3/6/201416.2216.4816.1516.2450,780
3/5/201416.1916.3916.1816.25118,804
3/4/201416.4016.6416.1616.22193,040
3/3/201416.8316.8316.2016.25143,803
2/28/201416.9917.5016.8016.83128,969
Trading Center