Walker & Dunlop Inc $16.39

up +0.04


17/4/2014 06:40 PM  |  NYSE : WD  
Industries : Real Estate / Real Estate Development
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WD historical data

Date Open High Low Close Volume
4/17/201416.3916.4516.0016.3940,760
4/16/201416.2416.5316.1916.3538,920
4/15/201416.0316.2015.8116.1068,508
4/14/201415.9616.1015.7515.9664,493
4/11/201415.6215.9715.5515.7538,333
4/10/201416.1716.1715.7415.7738,372
4/9/201416.0016.3515.7916.2124,842
4/8/201415.9916.1015.8716.0050,338
4/7/201416.3816.3815.9515.9756,418
4/4/201416.7916.8216.2116.3659,353
4/3/201416.6717.0716.4516.6863,483
4/2/201416.5916.8416.4616.5960,410
4/1/201416.4416.6716.3716.64153,088
3/31/201416.1416.5916.1416.35245,863
3/28/201415.9516.2015.9516.0736,303
3/27/201416.2216.2215.7015.8543,722
3/26/201416.6116.6116.0616.1578,496
3/25/201416.5016.6916.4016.5198,723
3/24/201416.5016.5316.3316.4249,361
3/21/201416.5316.6816.2916.39125,115
3/20/201416.4516.6416.3116.5152,278
3/19/201416.5116.8316.2616.5064,559
3/18/201416.8617.1116.7016.8872,477
3/17/201415.7316.8715.7316.81103,821
3/14/201415.3815.5515.2015.4559,292
3/13/201415.9215.9215.3515.4590,415
3/12/201416.0716.2215.8515.9655,050
3/11/201416.2516.3016.0116.0962,559
3/10/201416.1516.3616.1516.1978,421
3/7/201416.2516.3516.1016.1844,954
3/6/201416.2216.4816.1516.2450,780
3/5/201416.1916.3916.1816.25118,804
3/4/201416.4016.6416.1616.22193,040
3/3/201416.8316.8316.2016.25143,803
2/28/201416.9917.5016.8016.83128,969
2/27/201416.7417.0016.7417.0054,353
2/26/201416.8517.0016.6816.7444,527
2/25/201416.9717.0016.8116.8678,792
2/24/201417.1717.2916.9217.0072,370
2/21/201416.8017.1216.7717.1058,933
2/20/201416.9116.9516.6716.7178,377
2/19/201416.8216.8716.7016.8164,201
2/18/201417.1217.2016.6216.81182,781
2/14/201415.9617.1515.9617.05170,796
2/13/201414.6816.1514.6816.14158,912
2/12/201414.8615.2114.8514.9563,897
2/11/201414.8815.1014.8614.9142,360
2/10/201414.7714.8414.4814.8368,406
2/7/201414.8614.9914.6114.7247,590
2/6/201414.5414.9414.5414.7748,942
2/5/201414.7214.8214.4714.5486,806
2/4/201414.2414.8214.1314.71142,788
2/3/201414.0814.3813.9414.16109,702
1/31/201413.9014.1713.8214.04131,787
1/30/201414.1614.2614.0014.0796,069
1/29/201414.2914.3613.9814.0284,331
1/28/201413.6814.4413.6114.30237,493
1/27/201413.8014.0913.5113.71355,001
1/24/201414.0714.2113.7113.80108,623
1/23/201414.4014.4014.0514.1164,334
1/22/201414.5014.6614.3714.4162,696
1/21/201414.5414.6614.2914.4595,177
1/17/201414.8014.8014.4014.4482,944
1/16/201415.2315.2514.7114.7893,648
1/15/201415.3815.5815.0615.21156,771
1/14/201415.4415.6015.3615.3888,910
1/13/201415.3515.7215.0815.3487,378
1/10/201415.7215.7215.1315.2762,973
1/9/201416.0016.0015.4215.6475,897
1/8/201416.0616.1315.7415.9443,848
1/7/201415.9416.0815.9116.0258,962
1/6/201416.0516.2015.9015.9673,287
1/3/201416.1316.2516.0016.0544,940
1/2/201416.1216.2415.9016.16171,533
12/31/201316.2016.2315.9416.1762,998
12/30/201316.1816.2916.0616.1831,480
12/27/201316.0916.3515.9316.1952,973
12/26/201316.1416.2215.9916.0340,829
12/24/201315.9916.0915.8816.0561,169
12/23/201316.1216.1515.8516.0395,408
12/20/201316.0716.3316.0116.29161,776
12/19/201316.1016.1215.8916.0155,180
12/18/201315.9116.3015.8116.20104,078
12/17/201315.9516.0015.8015.8963,364
12/16/201315.9516.0515.8315.9849,827
12/13/201315.9716.0315.5815.8663,526
12/12/201316.0716.1615.7915.8755,608
12/11/201316.2416.2415.9616.0447,628
12/10/201316.1116.2416.0716.2090,259
12/9/201316.3016.3115.9216.0558,180
12/6/201316.2616.2816.1216.2274,362
12/5/201316.0716.2816.0016.1582,976
12/4/201315.9716.2115.8416.0378,010
12/3/201316.0016.1415.8715.95139,874
12/2/201316.2216.2515.8715.9176,390
11/29/201316.2716.2916.1616.2240,724
11/27/201315.8816.3015.8816.21101,795
11/26/201315.7916.2815.5716.01214,191
11/25/201316.0016.0715.2515.79245,089
11/22/201314.3016.1114.3016.08444,971
Trading Center