$23.67 -0.25 (%) Walker & Dunlop Inc - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WD historical data

Date Open High Low Close Volume
7/29/201623.8124.0523.5623.67138,158
7/28/201624.0224.3423.8823.9281,197
7/27/201624.2424.4023.9324.04124,165
7/26/201624.7224.8124.1324.26148,066
7/25/201624.2724.7024.1924.65116,356
7/22/201624.4124.5824.2524.3145,021
7/21/201624.0724.4924.0424.3994,263
7/20/201624.4924.4924.0524.0791,685
7/19/201624.2524.5924.1124.2489,597
7/18/201624.4124.5924.1524.2759,604
7/15/201624.2224.3923.9724.3382,234
7/14/201624.5324.5324.0224.0695,769
7/13/201623.9324.4623.8524.21184,795
7/12/201623.5124.0223.4523.88131,030
7/11/201623.3923.6323.3023.4087,410
7/8/201622.6623.4222.5323.22230,190
7/7/201622.1622.5822.0622.36140,774
7/6/201621.8722.2321.7722.09225,117
7/5/201622.4922.7721.7521.98189,307
7/1/201622.7222.9922.5622.77127,104
6/30/201622.8922.9922.4522.78207,336
6/29/201622.7123.1522.2723.09159,805
6/28/201622.5522.8622.2222.56211,354
6/27/201622.9423.1121.8622.21189,035
6/24/201623.3223.5722.4623.27619,848
6/23/201624.3424.6224.1624.49130,938
6/22/201624.3224.3223.6823.81136,035
6/21/201624.3724.3723.5724.1099,069
6/20/201623.9524.3723.6723.9592,697
6/17/201623.9323.9623.3423.60187,203
6/16/201623.9823.9823.5123.82112,342
6/15/201624.4024.4623.8024.00130,188
6/14/201624.3424.5324.0224.31152,286
6/13/201624.8924.9224.1724.3692,206
6/10/201624.7324.9924.6124.9196,702
6/9/201625.3725.3724.7625.0268,158
6/8/201625.0625.4325.0625.36135,766
6/7/201624.7225.0024.6125.00172,773
6/6/201624.2324.7524.1324.55121,343
6/3/201624.3724.3723.6424.10152,702
6/2/201624.3524.4324.0524.42100,027
6/1/201623.9924.4523.7624.42218,362
5/31/201624.3724.5623.8324.03249,019
5/27/201624.1924.3724.0024.31134,255
5/26/201624.2424.4323.9724.06161,281
5/25/201624.0124.3323.1724.22156,453
5/24/201623.4324.0523.4323.88180,961
5/23/201623.4023.8123.3223.35138,695
5/20/201623.3423.5923.1523.57210,170
5/19/201623.6723.8723.0523.27141,083
5/18/201622.9823.9822.9223.75253,056
5/17/201623.7823.7822.8123.00218,390
5/16/201623.9424.2323.6223.77125,305
5/13/201623.9924.4823.7023.90143,583
5/12/201624.2424.2423.5924.05182,047
5/11/201624.6724.7523.8824.14139,379
5/10/201623.8824.8723.8824.75249,742
5/9/201623.8023.9323.3123.70202,526
5/6/201623.5724.1923.5123.88275,884
5/5/201622.1523.7222.1523.62319,203
5/4/201620.4021.8119.8721.80709,835
5/3/201621.8422.1521.3722.10195,394
5/2/201622.0522.1621.7522.09178,229
4/29/201621.9522.3321.6922.05197,501
4/28/201622.2122.4821.8822.01201,041
4/27/201622.6622.8722.3622.38118,193
4/26/201622.3722.8022.2622.58125,922
4/25/201622.5322.7222.1722.24128,433
4/22/201622.5122.9522.3822.49203,060
4/21/201622.1122.6722.0322.55260,239
4/20/201622.2122.4922.0222.14168,192
4/19/201622.4122.5422.1922.23147,052
4/18/201622.4522.7022.1822.38159,488
4/15/201622.7222.9822.4722.57184,226
4/14/201622.3522.9022.1222.70223,304
4/13/201622.2322.6422.2022.40174,587
4/12/201622.0022.3621.6822.13223,012
4/11/201622.3322.7422.0022.02156,051
4/8/201622.4122.5022.0622.29123,986
4/7/201622.9922.9921.9922.35351,162
4/6/201623.2223.3722.9423.11138,305
4/5/201623.2923.7422.8223.31229,724
4/4/201624.1224.1723.4523.46116,975
4/1/201624.0924.3523.8124.15150,631
3/31/201624.4324.6424.0724.27154,403
3/30/201624.0524.6023.8224.50173,424
3/29/201623.5624.1323.0723.98155,016
3/28/201623.4523.7223.1523.64147,241
3/24/201623.2723.4322.9723.39122,308
3/23/201623.6923.8923.4423.47138,706
3/22/201623.7624.0223.3323.69135,666
3/21/201623.8624.0223.5323.92122,980
3/18/201623.7624.1623.7423.91319,036
3/17/201623.5023.7322.9223.62255,074
3/16/201623.2923.8323.0923.59145,828
3/15/201623.8724.0223.1323.44193,076
3/14/201624.8424.8424.0024.14187,999
3/11/201623.8624.7523.6224.57244,959
3/10/201623.5423.8723.3423.65178,611
3/9/201623.0723.6122.9323.51209,158
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center