$15.12 0.00 (0.00%) Walker & Dunlop Inc - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 15.12
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 15.12
Open: 14.88
Bid: 12.63
Ask: 17.67
Options:

Call Options: WD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 WD1422K5 8.70 1.30 7.40 594.0 12.30 576.0 10.0 10
7.50 WD1422K7.5 4.90 0.00 4.90 66.0 9.80 60.0 0.0 0
10.00 WD1422K10 4.70 2.30 2.40 66.0 5.20 12.0 2.0 12
12.50 WD1422K12.5 2.65 0.00 0.10 10.0 5.00 30.0 6.0 12
15.00 WD1422K15 0.05 0.00 0.05 10.0 4.10 10.0 0.0 0
17.50 WD1422K17.5 0.30 0.00 0.05 10.0 0.30 56.0 0.0 0
20.00 WD1422K20 5.00 0.00 0.05 1.0 5.00 35.0 0.0 0
22.50 WD1422K22.5 5.00 0.00 0.05 1.0 5.00 35.0 0.0 0
25.00 WD1422K25 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
30.00 WD1422K30 5.00 0.00 0.00 0.0 5.00 416.0 0.0 0

Put Options: WD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 WD1422W5 5.00 0.00 0.00 0.0 5.00 456.0 0.0 0
7.50 WD1422W7.5 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
10.00 WD1422W10 5.00 0.00 0.05 10.0 5.00 53.0 0.0 0
12.50 WD1422W12.5 0.40 -4.60 0.05 10.0 5.00 741.0 3.0 53
15.00 WD1422W15 2.78 2.58 0.20 732.0 4.10 10.0 7.0 7
17.50 WD1422W17.5 2.10 0.00 2.10 10.0 5.00 35.0 0.0 0
20.00 WD1422W20 2.60 0.00 2.60 66.0 7.50 40.0 0.0 0
22.50 WD1422W22.5 5.10 0.00 5.10 49.0 10.10 35.0 0.0 0
25.00 WD1422W25 7.60 0.00 7.60 45.0 12.60 35.0 0.0 0
30.00 WD1422W30 12.60 0.00 12.80 584.0 17.60 594.0 0.0 0