$13.54 +0.18 (1.35%) Walker & Dunlop Inc - NYSE

Oct. 2, 2014 | 09:55 AM
Last Trade: 13.54
Trade Time: Oct 02 09:55 AM Eastern Daylight Time
Change: +0.18 (1.35%)
Prev Close: 13.36
Open: 13.42
Bid: 13.46
Ask: 13.58
Options:

Call Options: WD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WD1418J2.5 8.30 0.00 8.40 916.0 13.40 830.0 0.0 0
5.00 WD1418J5 5.80 0.00 5.90 56.0 10.90 40.0 0.0 0
7.50 WD1418J7.5 3.30 0.00 3.40 69.0 8.40 40.0 0.0 0
10.00 WD1418J10 0.80 0.00 0.90 674.0 5.90 590.0 0.0 0
12.50 WD1418J12.5 0.85 0.40 0.85 14.0 5.00 1008.0 6.0 12
15.00 WD1418J15 5.00 0.00 0.15 10.0 4.20 20.0 0.0 0
17.50 WD1418J17.5 5.00 0.00 0.00 0.0 5.00 40.0 0.0 0
20.00 WD1418J20 5.00 0.00 0.00 0.0 5.00 100.0 0.0 0
22.50 WD1418J22.5 5.00 0.00 0.00 0.0 5.00 100.0 0.0 0
25.00 WD1418J25 5.00 0.00 0.00 0.0 5.00 598.0 0.0 0

Put Options: WD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WD1418V2.5 5.00 0.00 0.00 0.0 5.00 830.0 0.0 0
5.00 WD1418V5 5.00 0.00 0.00 0.0 5.00 280.0 0.0 0
7.50 WD1418V7.5 5.00 0.00 0.00 0.0 5.00 40.0 0.0 0
10.00 WD1418V10 5.00 0.00 0.00 0.0 5.00 54.0 0.0 0
12.50 WD1418V12.5 0.20 -0.30 0.05 14.0 0.55 1120.0 26.0 56
15.00 WD1418V15 1.15 0.00 1.45 14.0 5.00 650.0 0.0 0
17.50 WD1418V17.5 1.70 0.00 1.60 133.0 6.60 45.0 0.0 0
20.00 WD1418V20 4.20 0.00 4.10 63.0 9.10 40.0 0.0 0
22.50 WD1418V22.5 6.70 0.00 6.60 64.0 11.60 45.0 0.0 0
25.00 WD1418V25 9.20 0.00 9.10 916.0 14.10 650.0 0.0 0