Walker & Dunlop Inc $14.10

down -0.02


27/8/2014 04:01 PM  |  NYSE : WD  
Industries : Real Estate / Mortgage Investment
Last Trade: 14.10
Trade Time: Aug 27 04:01 PM Eastern Daylight Time
Change: -0.02 (-0.14 %)
Prev Close: 14.12
Open: 14.16
Bid: 13.01
Ask: 16.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WD Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: WD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WD1420I2.5 9.20 0.00 9.20 682.0 14.10 672.0 0.0 0
5.00 WD1420I5 6.70 0.00 6.70 26.0 11.60 26.0 0.0 0
7.50 WD1420I7.5 4.20 0.00 4.20 122.0 9.10 90.0 0.0 0
10.00 WD1420I10 1.70 0.00 1.70 122.0 5.50 75.0 0.0 0
12.50 WD1420I12.5 0.25 0.00 0.10 100.0 5.00 26.0 0.0 0
15.00 WD1420I15 0.50 0.00 0.05 10.0 0.50 600.0 0.0 0
17.50 WD1420I17.5 5.00 0.00 0.00 0.0 5.00 60.0 0.0 0
20.00 WD1420I20 5.00 0.00 0.00 0.0 5.00 60.0 0.0 0
22.50 WD1420I22.5 5.00 0.00 0.00 0.0 5.00 60.0 0.0 0
25.00 WD1420I25 5.00 0.00 0.00 0.0 5.00 512.0 0.0 0

Put Options: WD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WD1420U2.5 5.00 0.00 0.00 0.0 5.00 682.0 0.0 0
5.00 WD1420U5 5.00 0.00 0.00 0.0 5.00 105.0 0.0 0
7.50 WD1420U7.5 5.00 0.00 0.00 0.0 5.00 105.0 0.0 0
10.00 WD1420U10 5.00 0.00 0.00 0.0 5.00 132.0 0.0 0
12.50 WD1420U12.5 5.00 0.00 0.05 1320.0 0.10 30.0 0.0 0
15.00 WD1420U15 0.25 0.00 0.75 307.0 1.45 290.0 0.0 0
17.50 WD1420U17.5 0.70 0.00 0.80 164.0 5.80 60.0 0.0 0
20.00 WD1420U20 3.30 0.00 3.40 129.0 8.30 45.0 0.0 0
22.50 WD1420U22.5 5.80 0.00 5.90 32.0 10.80 26.0 0.0 0
25.00 WD1420U25 8.30 0.00 8.40 672.0 13.30 682.0 0.0 0
Trading Center