Walker & Dunlop Inc $13.85

up +0.20


1/8/2014 04:04 PM  |  NYSE : WD  
Industries : Real Estate / Mortgage Investment
Last Trade: 13.85
Trade Time: Aug 01 04:04 PM Eastern Daylight Time
Change: 0.20 (1.47 %)
Prev Close: 13.65
Open: 13.66
Bid: 13.97
Ask: 15.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WD Trend Analysis - it has underperformed the S&P 500 by 37%
Options:

Call Options: WD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WD1416H2.5 8.90 0.00 8.60 474.0 13.60 474.0 0.0 0
5.00 WD1416H5 11.40 5.00 6.10 474.0 11.10 474.0 2.0 2
7.50 WD1416H7.5 3.90 0.00 3.60 83.0 8.60 70.0 0.0 0
10.00 WD1416H10 6.95 5.55 1.10 474.0 6.10 474.0 2.0 2
12.50 WD1416H12.5 4.00 2.65 0.15 10.0 5.00 474.0 2.0 2
15.00 WD1416H15 0.25 -4.75 0.05 10.0 5.00 587.0 4.0 33
17.50 WD1416H17.5 1.00 -4.00 0.05 10.0 5.00 474.0 2.0 2
20.00 WD1416H20 5.00 0.00 0.05 10.0 5.00 65.0 0.0 0
22.50 WD1416H22.5 5.00 0.00 0.05 39.0 5.00 65.0 0.0 0
25.00 WD1416H25 5.00 0.00 0.00 0.0 5.00 65.0 0.0 0
30.00 WD1416H30 5.00 0.00 0.00 0.0 5.00 456.0 0.0 0

Put Options: WD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WD1416T2.5 5.00 0.00 0.00 0.0 5.00 474.0 0.0 0
5.00 WD1416T5 5.00 0.00 0.00 0.0 5.00 70.0 0.0 0
7.50 WD1416T7.5 5.00 0.00 0.00 0.0 5.00 70.0 0.0 0
10.00 WD1416T10 5.00 0.00 0.05 10.0 5.00 70.0 0.0 0
12.50 WD1416T12.5 0.25 -4.75 0.05 10.0 5.00 614.0 2.0 6
15.00 WD1416T15 0.75 -0.35 0.10 10.0 5.00 474.0 10.0 10
17.50 WD1416T17.5 2.90 1.60 1.40 66.0 6.30 60.0 1.0 1
20.00 WD1416T20 3.80 0.00 3.90 81.0 8.90 65.0 0.0 0
22.50 WD1416T22.5 6.30 0.00 6.40 79.0 11.40 65.0 0.0 0
25.00 WD1416T25 8.80 0.00 8.90 41.0 13.90 36.0 0.0 0
30.00 WD1416T30 14.00 0.00 13.90 474.0 18.90 474.0 0.0 0
Trading Center