$85.45 +0.88 (%) Workday Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WDAY historical data

Date Open High Low Close Volume
12/19/201484.7985.7584.2985.452,504,332
12/18/201482.0384.7081.3884.572,328,927
12/17/201479.2680.9378.0980.621,780,014
12/16/201480.3481.5478.7878.871,487,985
12/15/201482.4782.5080.4580.891,415,343
12/12/201481.9282.8681.0081.581,588,250
12/11/201482.9585.3882.6782.981,429,298
12/10/201483.4684.4481.3682.451,645,535
12/9/201481.0084.0979.2583.651,963,029
12/8/201483.3684.9081.5181.962,060,496
12/5/201482.6083.3681.7783.361,295,868
12/4/201482.9383.5181.4882.291,895,895
12/3/201483.4983.7881.7782.731,459,500
12/2/201485.0885.2582.6883.561,747,210
12/1/201486.6286.7584.6985.011,651,946
11/28/201487.9088.0086.5887.05640,664
11/26/201487.5988.4487.0987.871,581,788
11/25/201485.5488.9585.3587.376,367,185
11/24/201493.4993.5091.3592.492,498,437
11/21/201493.0193.2391.7393.00898,576
11/20/201490.8492.7290.1091.651,007,399
11/19/201492.9093.1490.0890.901,285,348
11/18/201494.1694.1692.4892.871,181,129
11/17/201495.0096.1292.6093.311,108,729
11/14/201494.7295.6493.7795.291,255,870
11/13/201494.8795.3493.2294.20506,626
11/12/201494.4595.0093.0094.47615,139
11/11/201494.8795.6094.2394.62837,545
11/10/201494.6095.4593.4895.16652,028
11/7/201495.2596.1093.9294.561,059,673
11/6/201493.1795.4493.1194.991,044,077
11/5/201496.0096.0192.1892.651,185,445
11/4/201495.3596.2594.8795.511,047,112
11/3/201495.4897.1694.6495.63896,400
10/31/201494.0997.4094.0995.482,164,990
10/30/201490.7992.7790.4692.501,066,574
10/29/201493.5393.6390.9191.221,684,565
10/28/201489.7094.4989.6993.861,885,828
10/27/201488.9989.8988.2289.58761,375
10/24/201486.1689.8385.5289.511,397,019
10/23/201483.4387.3182.9885.731,232,575
10/22/201484.4285.0082.4682.561,046,650
10/21/201482.6485.0882.4384.62662,935
10/20/201482.3784.0181.8382.70825,733
10/17/201481.1283.8481.0782.971,507,109
10/16/201476.9381.2576.9380.541,610,898
10/15/201477.4278.9675.2378.552,316,696
10/14/201479.4681.2878.1078.611,410,370
10/13/201479.6480.9277.7078.421,522,094
10/10/201480.5081.6678.1279.281,903,806
10/9/201481.5582.3580.2081.101,233,473
10/8/201479.5382.1577.5081.571,719,133
10/7/201482.2482.4679.9880.061,041,648
10/6/201483.5284.3881.7182.991,058,511
10/3/201482.6084.8482.1683.331,292,219
10/2/201480.5082.6679.3281.641,148,353
10/1/201482.0582.2779.7880.521,465,527
9/30/201482.8982.9781.4282.50934,820
9/29/201481.2283.4380.2282.77962,151
9/26/201482.5383.3381.6582.041,086,309
9/25/201484.2684.5081.9282.091,364,562
9/24/201484.0984.9983.3884.601,043,368
9/23/201483.8784.9283.1383.601,729,580
9/22/201488.4288.4683.5184.002,741,401
9/19/201486.7589.2885.5789.054,682,100
9/18/201486.1586.4784.9985.991,077,961
9/17/201485.9686.7184.9285.721,082,965
9/16/201485.4286.6784.2086.171,553,573
9/15/201490.6490.7084.4785.612,681,972
9/12/201492.1892.6790.6591.291,231,917
9/11/201491.8993.2591.4992.58926,250
9/10/201491.1892.3589.3691.811,293,949
9/9/201493.7094.2091.1891.351,250,284
9/8/201490.2794.4990.1693.982,689,333
9/5/201487.7190.8687.5890.071,331,613
9/4/201489.0489.7187.8888.241,426,255
9/3/201490.0990.2587.9888.601,311,467
9/2/201489.8990.0088.6289.951,967,919
8/29/201486.3691.5586.3691.073,288,745
8/28/201488.4690.4585.2385.894,434,580
8/27/201490.5091.0089.2290.302,734,940
8/26/201489.5091.0188.8390.781,713,656
8/25/201488.9989.8888.4189.001,293,137
8/22/201487.3288.6986.9688.421,157,419
8/21/201488.4388.6887.2487.811,099,909
8/20/201488.1688.6087.5688.411,219,712
8/19/201488.6689.3588.1788.661,096,025
8/18/201487.8989.7287.7388.441,281,711
8/15/201486.9987.8085.6386.54895,758
8/14/201486.2387.2285.7486.56950,508
8/13/201485.6186.6084.6186.44989,728
8/12/201485.4386.4183.8684.80958,877
8/11/201485.2586.8684.5885.871,246,336
8/8/201483.5784.0382.5083.91570,694
8/7/201482.8784.5682.5183.63980,329
8/6/201483.1783.5082.0082.11984,063
8/5/201484.5585.8883.4983.711,043,016
8/4/201482.7585.4382.5085.12979,733
8/1/201483.8284.3881.6082.651,772,263
7/31/201484.1085.1783.4483.841,714,087
  • Showing 1-100 of 550 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center