$92.18 +0.36 (%) Workday Inc - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WDAY historical data

Date Open High Low Close Volume
5/22/201591.7092.7291.0192.181,458,456
5/21/201591.6992.2989.7191.821,267,959
5/20/201592.0092.0088.8190.431,637,803
5/19/201591.7792.5090.5490.65925,387
5/18/201590.2592.3690.0691.901,186,608
5/15/201590.2990.7889.5590.08955,682
5/14/201589.5191.9288.3090.852,248,392
5/13/201588.9089.9688.4189.19868,396
5/12/201589.4889.5987.6088.411,106,881
5/11/201589.6090.4889.2990.26708,915
5/8/201590.2691.2289.3889.51611,093
5/7/201590.2390.2387.6989.681,425,375
5/6/201589.9791.3088.9490.481,111,778
5/5/201590.1492.4889.0690.071,665,394
5/4/201589.4991.4589.3790.74753,864
5/1/201591.2191.8788.8289.501,160,525
4/30/201589.0591.3388.9691.211,680,244
4/29/201586.1592.5085.8090.223,585,244
4/28/201587.9288.4086.2586.64885,802
4/27/201588.6089.5287.6587.77617,522
4/24/201588.4689.4187.7988.53819,934
4/23/201586.7688.7085.6487.90904,786
4/22/201585.9087.6785.4487.591,055,761
4/21/201586.5787.5085.8386.02952,344
4/20/201585.0086.2984.2186.111,677,511
4/17/201587.6788.1384.1784.373,561,180
4/16/201588.3090.2988.3089.721,737,045
4/15/201587.1188.5185.1688.181,345,728
4/14/201587.2587.4084.9586.381,120,073
4/13/201588.4089.5787.1687.271,706,966
4/10/201587.9189.6587.6688.70861,319
4/9/201588.0288.4686.6287.69991,444
4/8/201587.6989.1587.2688.001,163,752
4/7/201588.9289.3287.3187.481,156,611
4/6/201585.6689.3385.2188.501,518,816
4/2/201583.2586.7382.8986.231,474,509
4/1/201583.5984.7481.3983.412,494,851
3/31/201585.9086.7784.2784.411,173,809
3/30/201585.4186.3784.4986.14858,035
3/27/201583.8885.6083.2085.06970,411
3/26/201582.8184.5682.5083.982,130,861
3/25/201586.2186.3882.6883.261,446,801
3/24/201585.0987.8484.9486.491,358,885
3/23/201584.7586.0083.8985.221,201,713
3/20/201586.0286.1984.4384.911,316,290
3/19/201584.6686.0084.4985.35952,293
3/18/201582.9085.5082.7084.891,165,798
3/17/201582.9183.8782.7483.40969,851
3/16/201583.1583.9282.2983.87713,665
3/13/201582.5483.5081.9582.56544,532
3/12/201582.7783.6382.0183.171,037,557
3/11/201581.7382.9780.8982.33993,366
3/10/201581.9782.0080.8281.291,116,811
3/9/201582.6683.0581.3083.031,146,054
3/6/201583.8384.7182.2082.611,313,008
3/5/201582.7284.4281.8184.211,800,210
3/4/201588.0088.2882.3282.643,430,838
3/3/201589.1390.6187.7988.122,477,752
3/2/201585.6088.9684.8088.812,342,592
2/27/201588.6589.0985.3185.502,761,698
2/26/201594.5294.7284.6588.656,924,656
2/25/201592.4995.1791.5693.942,112,617
2/24/201591.4993.0691.0693.031,233,120
2/23/201593.0093.1691.8191.99825,373
2/20/201591.6892.7491.1092.74842,821
2/19/201590.8392.1190.7991.87783,274
2/18/201590.6391.7190.5591.30814,872
2/17/201591.3791.7190.3590.921,640,785
2/13/201591.0092.3890.3591.84994,198
2/12/201588.8891.2688.6491.171,295,905
2/11/201586.0989.2785.9588.871,338,760
2/10/201586.7987.0485.5986.14747,967
2/9/201585.9986.7385.0786.09680,386
2/6/201587.3787.5886.2786.43679,412
2/5/201585.7587.9785.4187.631,444,921
2/4/201584.0385.5483.6984.921,037,828
2/3/201581.7984.9981.7084.742,152,290
2/2/201579.6581.4478.4081.391,165,283
1/30/201578.9979.8877.9379.461,802,536
1/29/201579.1579.9577.4079.171,727,903
1/28/201581.3681.5578.6678.661,427,823
1/27/201581.1881.6180.0380.631,065,535
1/26/201582.9283.8182.1282.78707,830
1/23/201581.6584.3381.3283.201,423,183
1/22/201580.7081.8779.6381.40971,939
1/21/201578.2781.4077.9080.391,571,656
1/20/201578.7278.9877.0078.321,359,989
1/16/201578.0078.5076.3678.401,383,272
1/15/201581.2681.3478.0278.061,500,685
1/14/201582.7183.2579.3381.011,847,175
1/13/201584.0085.6082.6883.851,784,221
1/12/201582.6084.2682.1183.491,220,405
1/9/201582.8983.7582.0482.601,062,418
1/8/201579.5683.2179.3882.782,090,086
1/7/201579.7380.3778.8679.351,106,155
1/6/201580.8481.4878.2579.421,584,009
1/5/201580.0080.9879.1180.011,591,506
1/2/201581.8281.9779.2580.411,629,986
12/31/201483.4983.5081.4681.611,190,962
12/30/201483.0783.5082.1483.07842,698
  • Showing 1-100 of 655 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center