$54.24 -10.60 (%) Workday Inc - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WDAY historical data

Date Open High Low Close Volume
2/5/201661.4961.4953.1354.248,496,279
2/4/201662.9965.0862.3664.841,838,964
2/3/201662.4163.5060.5763.061,748,955
2/2/201664.2264.8461.6961.792,709,181
2/1/201662.5665.9062.5064.842,295,256
1/29/201662.7164.2062.0563.012,059,132
1/28/201663.2463.9060.1762.034,898,040
1/27/201665.8366.4763.7064.501,891,371
1/26/201667.5067.5365.2466.651,628,089
1/25/201669.4369.5367.2167.371,144,279
1/22/201669.7570.7069.0069.471,068,221
1/21/201667.4969.9065.7668.602,311,286
1/20/201664.9568.2562.8267.492,906,932
1/19/201668.5668.8665.1166.103,251,819
1/15/201668.4569.2567.4767.873,124,693
1/14/201671.9172.3769.5470.506,579,284
1/13/201671.8172.8968.9071.262,250,221
1/12/201671.3073.7670.3871.901,984,359
1/11/201671.2371.8768.6570.251,764,685
1/8/201672.1672.8370.7071.071,463,174
1/7/201672.8173.7771.0371.751,662,351
1/6/201675.0275.5173.7174.402,187,587
1/5/201678.3378.5177.0077.24679,200
1/4/201677.7978.6576.5477.761,426,684
12/31/201579.8880.8479.2779.68686,156
12/30/201579.8781.3179.8180.28620,031
12/29/201579.9280.2479.4479.75604,265
12/28/201579.5179.8978.7479.61479,963
12/24/201579.6280.1078.7879.68282,711
12/23/201579.6480.5079.0679.84646,458
12/22/201579.2279.8478.5179.24704,594
12/21/201579.2879.3377.4978.55888,526
12/18/201579.8080.4178.4278.551,515,754
12/17/201581.6081.8879.6780.52814,146
12/16/201579.4381.4979.0981.29891,708
12/15/201579.5179.6778.3178.971,300,834
12/14/201579.1280.0078.1979.001,079,957
12/11/201583.0283.4078.7578.981,681,202
12/10/201583.0583.9782.5083.811,094,403
12/9/201583.3184.3883.0283.391,160,746
12/8/201582.1583.9581.4683.61661,469
12/7/201583.9184.4082.1482.98934,317
12/4/201584.0485.2183.3984.58924,302
12/3/201584.2385.4982.7483.61799,040
12/2/201584.3885.3183.6984.08625,663
12/1/201583.9584.6283.5184.48835,306
11/30/201583.4083.8482.7183.711,130,703
11/27/201583.1283.7882.5583.22387,031
11/25/201582.8683.7282.5083.35681,624
11/24/201580.1283.1579.8582.701,065,841
11/23/201582.4482.5080.2180.481,753,231
11/20/201578.4483.8278.0783.114,415,961
11/19/201583.9385.6783.2084.303,345,972
11/18/201581.1583.8881.0383.682,450,659
11/17/201580.6880.9979.0180.931,166,461
11/16/201579.1880.7178.5980.591,760,857
11/13/201581.8781.8778.7878.911,971,397
11/12/201581.4782.9581.2381.92911,628
11/11/201581.7582.4081.0682.00961,772
11/10/201581.0281.9980.3181.52851,569
11/9/201581.8682.2680.2481.54915,423
11/6/201579.0782.2378.5182.181,086,944
11/5/201580.0980.5377.9078.571,448,737
11/4/201580.4081.3979.9980.25712,819
11/3/201580.8981.4680.0480.211,151,391
11/2/201579.4881.6078.8281.351,066,287
10/30/201578.7579.8477.8778.97767,906
10/29/201578.9279.0877.9678.45520,415
10/28/201577.5778.8176.6478.801,381,082
10/27/201578.7978.9276.7577.20976,560
10/26/201579.9180.2278.4078.951,099,598
10/23/201581.1581.1578.1579.851,819,705
10/22/201578.5181.0378.2779.891,780,680
10/21/201579.3779.9977.3178.231,826,208
10/20/201579.0279.9578.1879.881,545,965
10/19/201578.4479.4077.8278.53860,270
10/16/201577.6778.7877.1678.69690,201
10/15/201575.1077.7974.7677.291,996,322
10/14/201576.3576.9074.7574.93851,424
10/13/201577.5578.6276.4176.501,233,323
10/12/201577.5278.3777.1077.51804,176
10/9/201576.2477.6975.7677.571,046,001
10/8/201576.0676.2073.8475.861,985,738
10/7/201575.3976.3974.2576.361,006,488
10/6/201575.6475.9974.1674.851,130,259
10/5/201574.3076.4673.8475.501,914,422
10/2/201570.9574.7769.7774.092,430,956
10/1/201569.5172.2969.3372.203,421,021
9/30/201569.8771.1966.3668.864,206,822
9/29/201570.2571.5468.7770.702,008,452
9/28/201571.8172.5169.8770.551,721,074
9/25/201573.2374.2371.6772.571,763,632
9/24/201571.9672.5570.3772.491,406,358
9/23/201572.6873.3771.7572.63844,740
9/22/201572.7073.1371.6872.891,190,916
9/21/201574.1074.3872.6573.181,408,366
9/18/201571.2273.7171.0573.491,719,280
9/17/201571.6173.2771.0672.021,380,358
9/16/201570.8072.3470.5171.961,159,827
9/15/201570.1471.3369.7270.671,326,167
  • Showing 1-100 of 833 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center