$85.06 +1.08 (%) Workday Inc - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WDAY historical data

Date Open High Low Close Volume
3/26/201582.8184.5682.5083.982,130,861
3/25/201586.2186.3882.6883.261,446,801
3/24/201585.0987.8484.9486.491,358,885
3/23/201584.7586.0083.8985.221,201,713
3/20/201586.0286.1984.4384.911,316,290
3/19/201584.6686.0084.4985.35952,293
3/18/201582.9085.5082.7084.891,165,798
3/17/201582.9183.8782.7483.40969,851
3/16/201583.1583.9282.2983.87713,665
3/13/201582.5483.5081.9582.56544,532
3/12/201582.7783.6382.0183.171,037,557
3/11/201581.7382.9780.8982.33993,366
3/10/201581.9782.0080.8281.291,116,811
3/9/201582.6683.0581.3083.031,146,054
3/6/201583.8384.7182.2082.611,313,008
3/5/201582.7284.4281.8184.211,800,210
3/4/201588.0088.2882.3282.643,430,838
3/3/201589.1390.6187.7988.122,477,752
3/2/201585.6088.9684.8088.812,342,592
2/27/201588.6589.0985.3185.502,761,698
2/26/201594.5294.7284.6588.656,924,656
2/25/201592.4995.1791.5693.942,112,617
2/24/201591.4993.0691.0693.031,233,120
2/23/201593.0093.1691.8191.99825,373
2/20/201591.6892.7491.1092.74842,821
2/19/201590.8392.1190.7991.87783,274
2/18/201590.6391.7190.5591.30814,872
2/17/201591.3791.7190.3590.921,640,785
2/13/201591.0092.3890.3591.84994,198
2/12/201588.8891.2688.6491.171,295,905
2/11/201586.0989.2785.9588.871,338,760
2/10/201586.7987.0485.5986.14747,967
2/9/201585.9986.7385.0786.09680,386
2/6/201587.3787.5886.2786.43679,412
2/5/201585.7587.9785.4187.631,444,921
2/4/201584.0385.5483.6984.921,037,828
2/3/201581.7984.9981.7084.742,152,290
2/2/201579.6581.4478.4081.391,165,283
1/30/201578.9979.8877.9379.461,802,536
1/29/201579.1579.9577.4079.171,727,903
1/28/201581.3681.5578.6678.661,427,823
1/27/201581.1881.6180.0380.631,065,535
1/26/201582.9283.8182.1282.78707,830
1/23/201581.6584.3381.3283.201,423,183
1/22/201580.7081.8779.6381.40971,939
1/21/201578.2781.4077.9080.391,571,656
1/20/201578.7278.9877.0078.321,359,989
1/16/201578.0078.5076.3678.401,383,272
1/15/201581.2681.3478.0278.061,500,685
1/14/201582.7183.2579.3381.011,847,175
1/13/201584.0085.6082.6883.851,784,221
1/12/201582.6084.2682.1183.491,220,405
1/9/201582.8983.7582.0482.601,062,418
1/8/201579.5683.2179.3882.782,090,086
1/7/201579.7380.3778.8679.351,106,155
1/6/201580.8481.4878.2579.421,584,009
1/5/201580.0080.9879.1180.011,591,506
1/2/201581.8281.9779.2580.411,629,986
12/31/201483.4983.5081.4681.611,190,962
12/30/201483.0783.5082.1483.07842,698
12/29/201484.7084.8582.5783.69866,459
12/26/201484.4985.5984.4984.96863,437
12/24/201484.4785.1184.0284.28437,106
12/23/201484.9185.8284.3884.862,239,623
12/22/201485.4985.7483.8384.141,340,431
12/19/201484.7985.7584.2985.452,504,332
12/18/201482.0384.7081.3884.572,328,927
12/17/201479.2680.9378.0980.621,780,014
12/16/201480.3481.5478.7878.871,487,985
12/15/201482.4782.5080.4580.891,415,343
12/12/201481.9282.8681.0081.581,588,250
12/11/201482.9585.3882.6782.981,429,298
12/10/201483.4684.4481.3682.451,645,535
12/9/201481.0084.0979.2583.651,963,029
12/8/201483.3684.9081.5181.962,060,496
12/5/201482.6083.3681.7783.361,295,868
12/4/201482.9383.5181.4882.291,895,895
12/3/201483.4983.7881.7782.731,459,500
12/2/201485.0885.2582.6883.561,747,210
12/1/201486.6286.7584.6985.011,651,946
11/28/201487.9088.0086.5887.05640,664
11/26/201487.5988.4487.0987.871,581,788
11/25/201485.5488.9585.3587.376,367,185
11/24/201493.4993.5091.3592.492,498,437
11/21/201493.0193.2391.7393.00898,576
11/20/201490.8492.7290.1091.651,007,399
11/19/201492.9093.1490.0890.901,285,348
11/18/201494.1694.1692.4892.871,181,129
11/17/201495.0096.1292.6093.311,108,729
11/14/201494.7295.6493.7795.291,255,870
11/13/201494.8795.3493.2294.20506,626
11/12/201494.4595.0093.0094.47615,139
11/11/201494.8795.6094.2394.62837,545
11/10/201494.6095.4593.4895.16652,028
11/7/201495.2596.1093.9294.561,059,673
11/6/201493.1795.4493.1194.991,044,077
11/5/201496.0096.0192.1892.651,185,445
11/4/201495.3596.2594.8795.511,047,112
11/3/201495.4897.1694.6495.63896,400
10/31/201494.0997.4094.0995.482,164,990
  • Showing 1-100 of 615 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center