Workday Inc $79.87

up +0.61


22/7/2014 04:01 PM  |  NYSE : WDAY  
Industries : Computer Software & Services / Application Software
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WDAY historical data

Date Open High Low Close Volume
7/22/201479.8781.6379.2779.87754,125
7/21/201478.7779.7678.2079.26746,312
7/18/201477.7379.1977.2579.051,320,812
7/17/201479.4780.0276.8577.471,929,022
7/16/201480.1981.0679.1279.28864,461
7/15/201481.5182.0478.8479.471,409,670
7/14/201481.2482.4980.3081.52896,705
7/11/201480.8081.6579.5380.39813,422
7/10/201478.8581.5078.7580.571,869,495
7/9/201482.2583.2280.0681.931,312,155
7/8/201486.9887.0079.7081.794,155,569
7/7/201488.9688.9686.7287.251,383,286
7/3/201490.3690.4988.0488.96794,487
7/2/201490.7792.1589.8090.02862,641
7/1/201490.0291.9689.9390.932,273,703
6/30/201488.9691.1088.8589.861,574,218
6/27/201487.6289.7987.5888.853,366,269
6/26/201487.0989.6087.0488.461,610,512
6/25/201486.5087.4085.4587.061,203,175
6/24/201486.0488.1985.6186.331,408,008
6/23/201485.1487.1784.8685.742,032,911
6/20/201486.1686.6084.2584.862,146,098
6/19/201487.7387.7385.0586.631,179,598
6/18/201486.2887.6985.1387.241,986,261
6/17/201485.5386.5084.4085.831,526,684
6/16/201483.1686.1683.0685.601,885,711
6/13/201481.5184.0080.7583.861,084,827
6/12/201481.1583.7480.4681.522,288,397
6/11/201479.6081.7178.8681.201,184,320
6/10/201480.2281.9979.1879.831,328,438
6/9/201479.2081.7779.0580.281,340,376
6/6/201481.0081.3379.2981.011,393,013
6/5/201477.1580.8676.5080.012,333,001
6/4/201475.3477.3474.3276.801,590,551
6/3/201475.2576.6574.3275.792,147,087
6/2/201478.2578.2575.3275.432,936,530
5/30/201480.8080.8077.2778.372,608,699
5/29/201483.2783.9980.1680.963,583,667
5/28/201486.0487.2480.5284.047,891,243
5/27/201479.0282.5078.9182.134,263,730
5/23/201476.8378.3176.4078.301,569,741
5/22/201475.1277.7974.9776.831,700,002
5/21/201475.3675.6973.4175.371,898,522
5/20/201474.7277.2373.1175.512,393,472
5/19/201471.4177.3671.0274.523,688,314
5/16/201470.7972.1368.9871.761,831,903
5/15/201469.5171.0067.8770.692,091,495
5/14/201471.5473.2570.6771.002,001,479
5/13/201472.5073.4070.9572.031,991,085
5/12/201468.8973.6368.3272.442,851,889
5/9/201466.8169.1465.7568.211,630,352
5/8/201466.6070.3866.4067.063,329,033
5/7/201473.1473.7966.5067.485,893,979
5/6/201475.5576.7172.9473.263,621,655
5/5/201474.7576.2873.5376.242,409,912
5/2/201475.0076.7274.7575.733,221,022
5/1/201472.5977.6572.5874.833,500,623
4/30/201471.9073.8169.7173.073,573,182
4/29/201467.5073.5966.1273.305,720,083
4/28/201467.7669.0064.2167.315,824,395
4/25/201471.7571.7767.0267.614,254,861
4/24/201477.6877.7069.4772.595,184,717
4/23/201480.4480.5176.4376.642,438,903
4/22/201478.9182.0078.8181.372,498,427
4/21/201479.7980.5976.8877.932,129,875
4/17/201477.5680.7476.6379.803,213,108
4/16/201478.3279.4575.5077.571,996,738
4/15/201473.0078.7472.7077.814,595,259
4/14/201473.3975.6971.5073.003,328,872
4/11/201474.5075.9671.4171.863,833,111
4/10/201482.7882.8773.7275.624,148,097
4/9/201481.8783.1680.5683.022,308,630
4/8/201480.0781.9976.8381.203,694,649
4/7/201480.3682.2475.3878.144,539,139
4/4/201484.9986.0479.1880.686,591,309
4/3/201492.2592.5683.0283.915,008,893
4/2/201495.2296.4991.5292.172,375,247
4/1/201491.5596.2791.5095.282,090,586
3/31/201491.7393.5490.9091.431,865,376
3/28/201491.1192.8590.3590.762,103,049
3/27/201492.2393.3089.8190.902,688,285
3/26/201494.7995.7589.6592.593,158,581
3/25/201496.0197.6093.0194.422,089,837
3/24/201497.5098.2390.8895.582,910,303
3/21/2014101.00101.3596.9397.102,071,531
3/20/2014101.84102.65100.03100.151,288,403
3/19/2014104.25105.48101.05102.051,244,777
3/18/2014101.72104.96100.43104.251,719,164
3/17/2014101.57102.91100.27101.571,115,879
3/14/2014100.71102.1199.33100.911,256,424
3/13/2014103.82104.93100.12101.212,038,129
3/12/2014100.11102.8998.76102.631,396,073
3/11/2014101.39103.70100.10100.911,623,981
3/10/2014102.01102.4599.53100.951,953,422
3/7/2014105.58105.58101.15102.081,827,964
3/6/2014107.59107.79103.58104.791,498,739
3/5/2014109.11109.11105.77107.031,591,935
3/4/2014108.11109.88107.34109.081,370,682
3/3/2014107.26107.76104.52106.302,635,826
2/28/2014115.93116.40104.44109.926,087,963
Trading Center