$81.58 +1.06 (%) Workday Inc - NYSE

Oct. 2, 2014 | 02:07 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WDAY historical data

Date Open High Low Close Volume
10/1/201482.0582.2779.7880.521,465,527
9/30/201482.8982.9781.4282.50931,431
9/29/201481.2283.4380.2282.77949,793
9/26/201482.5383.3381.6582.041,086,309
9/25/201484.2684.5081.9282.091,364,562
9/24/201484.0984.9983.3884.601,043,368
9/23/201483.8784.9283.1383.601,729,580
9/22/201488.4288.4683.5184.002,741,401
9/19/201486.7589.2885.5789.054,682,100
9/18/201486.1586.4784.9985.991,077,961
9/17/201485.9686.7184.9285.721,082,965
9/16/201485.4286.6784.2086.171,553,573
9/15/201490.6490.7084.4785.612,681,972
9/12/201492.1892.6790.6591.291,231,917
9/11/201491.8993.2591.4992.58926,250
9/10/201491.1892.3589.3691.811,293,949
9/9/201493.7094.2091.1891.351,250,284
9/8/201490.2794.4990.1693.982,689,333
9/5/201487.7190.8687.5890.071,331,613
9/4/201489.0489.7187.8888.241,426,255
9/3/201490.0990.2587.9888.601,311,467
9/2/201489.8990.0088.6289.951,967,919
8/29/201486.3691.5586.3691.073,288,745
8/28/201488.4690.4585.2385.894,434,580
8/27/201490.5091.0089.2290.302,734,940
8/26/201489.5091.0188.8390.781,713,656
8/25/201488.9989.8888.4189.001,293,137
8/22/201487.3288.6986.9688.421,157,419
8/21/201488.4388.6887.2487.811,099,909
8/20/201488.1688.6087.5688.411,219,712
8/19/201488.6689.3588.1788.661,096,025
8/18/201487.8989.7287.7388.441,281,711
8/15/201486.9987.8085.6386.54895,758
8/14/201486.2387.2285.7486.56950,508
8/13/201485.6186.6084.6186.44989,728
8/12/201485.4386.4183.8684.80958,877
8/11/201485.2586.8684.5885.871,246,336
8/8/201483.5784.0382.5083.91570,694
8/7/201482.8784.5682.5183.63980,329
8/6/201483.1783.5082.0082.11984,063
8/5/201484.5585.8883.4983.711,043,016
8/4/201482.7585.4382.5085.12979,733
8/1/201483.8284.3881.6082.651,772,263
7/31/201484.1085.1783.4483.841,714,087
7/30/201481.0086.1581.0086.001,950,192
7/29/201480.3781.5079.4180.85914,723
7/28/201481.0981.7579.5079.871,146,040
7/25/201481.1681.9480.6981.42516,877
7/24/201480.7882.1780.0081.96743,555
7/23/201480.0080.5879.3179.83643,220
7/22/201479.8781.6379.2779.87754,125
7/21/201478.7779.7678.2079.26746,312
7/18/201477.7379.1977.2579.051,320,812
7/17/201479.4780.0276.8577.471,929,022
7/16/201480.1981.0679.1279.28864,461
7/15/201481.5182.0478.8479.471,409,670
7/14/201481.2482.4980.3081.52896,705
7/11/201480.8081.6579.5380.39813,422
7/10/201478.8581.5078.7580.571,869,495
7/9/201482.2583.2280.0681.931,312,155
7/8/201486.9887.0079.7081.794,155,569
7/7/201488.9688.9686.7287.251,383,286
7/3/201490.3690.4988.0488.96794,487
7/2/201490.7792.1589.8090.02862,641
7/1/201490.0291.9689.9390.932,273,703
6/30/201488.9691.1088.8589.861,574,218
6/27/201487.6289.7987.5888.853,366,269
6/26/201487.0989.6087.0488.461,610,512
6/25/201486.5087.4085.4587.061,203,175
6/24/201486.0488.1985.6186.331,408,008
6/23/201485.1487.1784.8685.742,032,911
6/20/201486.1686.6084.2584.862,146,098
6/19/201487.7387.7385.0586.631,179,598
6/18/201486.2887.6985.1387.241,986,261
6/17/201485.5386.5084.4085.831,526,684
6/16/201483.1686.1683.0685.601,885,711
6/13/201481.5184.0080.7583.861,084,827
6/12/201481.1583.7480.4681.522,288,397
6/11/201479.6081.7178.8681.201,184,320
6/10/201480.2281.9979.1879.831,328,438
6/9/201479.2081.7779.0580.281,340,376
6/6/201481.0081.3379.2981.011,393,013
6/5/201477.1580.8676.5080.012,333,001
6/4/201475.3477.3474.3276.801,590,551
6/3/201475.2576.6574.3275.792,147,087
6/2/201478.2578.2575.3275.432,936,530
5/30/201480.8080.8077.2778.372,608,699
5/29/201483.2783.9980.1680.963,583,667
5/28/201486.0487.2480.5284.047,891,243
5/27/201479.0282.5078.9182.134,263,730
5/23/201476.8378.3176.4078.301,569,741
5/22/201475.1277.7974.9776.831,700,002
5/21/201475.3675.6973.4175.371,898,522
5/20/201474.7277.2373.1175.512,393,472
5/19/201471.4177.3671.0274.523,688,314
5/16/201470.7972.1368.9871.761,831,903
5/15/201469.5171.0067.8770.692,091,495
5/14/201471.5473.2570.6771.002,001,479
5/13/201472.5073.4070.9572.031,991,085
5/12/201468.8973.6368.3272.442,851,889
  • Showing 1-100 of 494 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center