$71.81 -0.89 (%) Workday Inc - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WDAY historical data

Date Open High Low Close Volume
12/8/201672.8673.2071.4471.813,084,265
12/7/201673.0673.3872.0872.702,800,536
12/6/201673.8573.8572.0573.502,571,981
12/5/201671.4574.3571.4073.686,189,295
12/2/201668.9274.3167.0371.4023,153,938
12/1/201684.4384.8479.8881.604,472,938
11/30/201684.9385.9883.9284.321,678,763
11/29/201683.2984.5883.0084.051,572,674
11/28/201683.6184.3983.1483.181,212,473
11/25/201683.4284.1183.0083.64513,294
11/23/201682.7783.3082.3183.131,024,404
11/22/201683.0283.8481.5683.151,570,470
11/21/201682.7984.1482.3383.851,043,100
11/18/201683.8284.6182.4882.751,301,134
11/17/201680.9283.3980.8383.14928,852
11/16/201680.1481.7378.0580.921,903,082
11/15/201681.0182.3080.3481.411,539,744
11/14/201683.0783.3480.4380.522,008,323
11/11/201682.0083.0381.4782.741,255,185
11/10/201685.3886.7881.2682.081,933,047
11/9/201683.7586.5983.7584.971,195,714
11/8/201685.0986.7684.6785.70974,165
11/7/201684.2886.1584.1085.59750,799
11/4/201683.0683.7882.3082.77892,568
11/3/201683.1083.8282.6383.00633,297
11/2/201684.0984.9382.3883.101,132,212
11/1/201687.2287.2684.3784.961,091,362
10/31/201686.5887.0585.5386.681,147,276
10/28/201685.9287.3985.9286.20812,078
10/27/201687.9088.4985.5185.761,296,044
10/26/201687.1487.7586.3186.68830,326
10/25/201688.3688.8487.5287.71804,045
10/24/201689.0789.3588.2988.54874,711
10/21/201687.8288.5187.0988.48603,818
10/20/201686.8588.2986.8088.07857,904
10/19/201687.0287.9486.6487.30903,898
10/18/201687.3887.7286.4786.54938,888
10/17/201687.0187.4485.9386.081,045,103
10/14/201687.9589.0986.7787.011,111,797
10/13/201686.9087.5686.2487.15900,700
10/12/201687.9488.2787.0287.62962,752
10/11/201691.4691.6087.8588.291,357,680
10/10/201691.4593.3591.4591.78837,868
10/7/201691.1391.6290.1491.04873,552
10/6/201692.7993.0091.0991.561,385,026
10/5/201690.7992.5090.6192.051,507,828
10/4/201691.1891.7590.2290.491,173,806
10/3/201691.5692.1190.2591.181,011,265
9/30/201691.0092.4690.7091.691,524,080
9/29/201690.7091.3990.2190.361,370,688
9/28/201690.5890.9589.2790.881,803,580
9/27/201688.3289.8688.0189.791,094,076
9/26/201688.9988.9987.8288.321,503,498
9/23/201690.2890.2889.2789.51788,666
9/22/201689.9890.8889.9790.281,124,106
9/21/201689.3690.7388.8190.52917,637
9/20/201689.2389.6288.1288.69890,849
9/19/201689.2890.1588.3788.651,463,240
9/16/201687.7089.0686.9988.931,703,144
9/15/201686.9488.9486.4688.501,434,529
9/14/201686.4487.3885.8686.731,453,010
9/13/201687.0087.4585.3786.671,518,608
9/12/201686.4187.8686.0387.511,576,591
9/9/201688.0788.6286.7087.221,500,411
9/8/201688.8489.7088.4388.732,569,025
9/7/201689.9890.7388.8989.281,766,148
9/6/201689.3490.3088.9890.102,078,201
9/2/201687.2989.4086.8588.982,471,115
9/1/201684.0587.9484.0087.893,605,527
8/31/201684.7985.1084.2784.791,418,579
8/30/201683.1985.0083.1884.971,308,197
8/29/201683.2583.7582.8283.361,041,224
8/26/201684.8084.8382.1383.082,943,876
8/25/201685.3685.9682.4985.339,705,948
8/24/201680.4481.4079.0779.653,437,881
8/23/201680.1181.1579.7979.952,167,098
8/22/201679.3979.9878.3479.242,193,965
8/19/201681.0082.4579.9782.081,238,245
8/18/201680.6781.9279.8281.371,205,074
8/17/201682.2582.6880.3580.701,478,228
8/16/201683.1783.4681.6982.251,308,834
8/15/201684.4684.4882.7383.651,116,230
8/12/201683.5583.9483.1483.49428,602
8/11/201683.0083.8882.4383.65683,780
8/10/201683.0083.0581.6382.51811,113
8/9/201683.0483.2882.7483.05847,400
8/8/201683.0983.4582.4582.62551,430
8/5/201682.5183.2082.5183.09461,890
8/4/201681.7882.7281.7882.34628,056
8/3/201679.8082.0679.4382.03791,891
8/2/201682.5482.6579.6280.391,259,078
8/1/201683.3483.3982.1682.74795,923
7/29/201682.7283.5080.8183.341,754,144
7/28/201683.6285.0082.8683.092,501,591
7/27/201680.5581.6780.4081.241,538,488
7/26/201679.9980.2479.2780.10847,806
7/25/201679.9981.0079.3780.03865,739
7/22/201678.7780.1778.0579.97762,261
7/21/201679.6080.3077.9078.18771,054
7/20/201678.2080.5077.8079.821,113,381
  • Showing 1-100 of 1,046 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center