$79.89 -0.06 (%) Workday Inc - New York Stock Exchange, Inc.

Aug. 24, 2016 | 02:35 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WDAY historical data

Date Open High Low Close Volume
8/23/201680.1181.1579.7979.952,167,098
8/22/201679.3979.9878.3479.242,193,965
8/19/201681.0082.4579.9782.081,238,245
8/18/201680.6781.9279.8281.371,205,074
8/17/201682.2582.6880.3580.701,478,228
8/16/201683.1783.4681.6982.251,308,834
8/15/201684.4684.4882.7383.651,116,230
8/12/201683.5583.9483.1483.49428,602
8/11/201683.0083.8882.4383.65683,780
8/10/201683.0083.0581.6382.51811,113
8/9/201683.0483.2882.7483.05847,400
8/8/201683.0983.4582.4582.62551,430
8/5/201682.5183.2082.5183.09461,890
8/4/201681.7882.7281.7882.34628,056
8/3/201679.8082.0679.4382.03791,891
8/2/201682.5482.6579.6280.391,259,078
8/1/201683.3483.3982.1682.74795,923
7/29/201682.7283.5080.8183.341,754,144
7/28/201683.6285.0082.8683.092,501,591
7/27/201680.5581.6780.4081.241,538,488
7/26/201679.9980.2479.2780.10847,806
7/25/201679.9981.0079.3780.03865,739
7/22/201678.7780.1778.0579.97762,261
7/21/201679.6080.3077.9078.18771,054
7/20/201678.2080.5077.8079.821,113,381
7/19/201678.2879.2077.8378.96958,004
7/18/201678.5878.9678.2578.411,010,181
7/15/201680.0080.0078.3178.851,354,714
7/14/201680.3580.7179.4279.941,348,532
7/13/201680.2381.1479.3079.731,410,599
7/12/201678.0082.2277.1380.483,743,068
7/11/201675.9078.0875.9077.571,407,253
7/8/201674.2576.1073.9875.711,082,128
7/7/201673.1373.9172.7173.791,054,830
7/6/201672.3473.4171.3072.601,127,675
7/5/201673.9974.1271.8272.651,813,131
7/1/201674.2675.6673.6874.341,109,978
6/30/201674.1074.7173.0374.671,478,969
6/29/201671.5073.9771.4873.891,497,353
6/28/201671.1773.0070.0170.721,667,146
6/27/201672.9873.0169.1569.463,432,183
6/24/201676.8878.0073.3974.034,259,842
6/23/201679.0780.3978.7380.331,017,177
6/22/201679.1279.4678.1278.211,004,145
6/21/201679.5580.0779.0179.41994,420
6/20/201679.5180.3979.0979.331,400,905
6/17/201679.0079.2678.2878.601,596,027
6/16/201679.4279.6878.1279.301,589,036
6/15/201680.3981.5680.0180.231,688,665
6/14/201678.4281.2278.3380.852,153,152
6/13/201677.4879.9477.3278.891,958,775
6/10/201679.2379.3577.3277.631,336,269
6/9/201679.6780.5179.1879.891,216,166
6/8/201681.5781.6180.4380.461,172,443
6/7/201681.6482.0080.8281.321,351,974
6/6/201680.2582.0079.8381.842,289,574
6/3/201677.6980.1677.1880.143,152,772
6/2/201677.0078.2076.4678.182,701,060
6/1/201674.5077.9973.5077.385,031,207
5/31/201675.9977.1475.4175.844,926,617
5/27/201675.6376.4073.6076.033,469,825
5/26/201677.8778.9377.8278.001,255,956
5/25/201677.4778.5777.2677.821,374,633
5/24/201675.1977.2475.0076.941,104,145
5/23/201675.0375.8774.6275.19928,417
5/20/201674.2175.3273.5675.261,411,356
5/19/201673.1075.4272.7073.582,142,879
5/18/201671.5473.6671.4072.72828,640
5/17/201672.2873.2371.6371.831,060,286
5/16/201670.7572.7170.5172.411,235,483
5/13/201671.0271.7170.2170.651,116,136
5/12/201672.0072.1670.4671.051,300,279
5/11/201672.2672.8071.5771.61830,326
5/10/201670.2772.6870.2472.611,213,928
5/9/201669.1070.9569.0070.231,379,716
5/6/201670.5871.8269.1970.971,892,410
5/5/201671.4172.9571.1271.521,471,910
5/4/201672.1272.2870.5571.271,284,898
5/3/201674.4574.7971.3972.401,891,714
5/2/201674.9575.5674.0775.451,040,875
4/29/201675.5976.2673.7774.98982,169
4/28/201675.8276.9174.9075.17806,382
4/27/201676.1476.6975.2575.93742,170
4/26/201676.4576.7075.5076.261,003,294
4/25/201675.4476.7075.3376.231,241,740
4/22/201676.8177.4975.2076.951,300,221
4/21/201678.2479.9077.3077.441,975,854
4/20/201675.7476.8274.3276.261,297,581
4/19/201678.0078.0374.7875.381,738,567
4/18/201676.4378.7676.2377.661,419,652
4/15/201677.3577.6475.5176.802,270,243
4/14/201678.5778.9277.5077.671,264,118
4/13/201676.9579.0076.6978.871,303,566
4/12/201676.8277.2675.0476.411,325,047
4/11/201678.9878.9976.9677.031,043,710
4/8/201678.4778.9777.0178.291,143,800
4/7/201678.4178.8477.1877.981,971,871
4/6/201677.9179.2977.1679.011,785,781
4/5/201678.3179.0677.5378.131,408,512
4/4/201678.6080.0078.3778.921,686,701
  • Showing 1-100 of 971 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center