$84.33 +0.58 (%) Workday Inc - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WDAY historical data

Date Open High Low Close Volume
7/31/201583.4884.4283.3284.33965,540
7/30/201583.2783.7982.2883.75653,113
7/29/201582.0083.5380.8883.391,197,034
7/28/201581.5683.4079.5983.151,296,393
7/27/201581.9982.5780.1081.081,409,025
7/24/201583.4183.9682.5182.591,092,698
7/23/201584.0084.3282.5083.021,091,614
7/22/201584.5884.8683.8783.99644,507
7/21/201584.5984.9983.3784.77935,759
7/20/201584.7685.2583.9984.60944,652
7/17/201584.7084.9683.9084.702,465,306
7/16/201583.2584.7783.2284.452,261,387
7/15/201582.1983.5281.5883.212,187,854
7/14/201580.0882.9779.9682.181,974,942
7/13/201579.9180.3878.8679.271,192,943
7/10/201578.7879.8978.7179.521,382,053
7/9/201578.3079.2377.4277.961,293,608
7/8/201576.9077.7176.3376.831,101,242
7/7/201576.5678.1875.4377.651,473,151
7/6/201575.1076.8174.2676.681,554,527
7/2/201575.8076.1875.1675.79821,598
7/1/201576.9677.5175.2375.901,277,538
6/30/201577.1577.2775.7076.391,077,569
6/29/201577.4978.0876.1176.311,175,836
6/26/201579.7479.7477.9778.601,290,272
6/25/201579.3680.2379.1479.54710,266
6/24/201581.2081.5178.6479.201,113,411
6/23/201580.5781.5480.1581.461,050,226
6/22/201580.3781.0380.1080.35913,004
6/19/201580.4880.4879.5179.971,125,220
6/18/201578.9680.5178.7480.471,079,875
6/17/201579.5079.5078.6279.10900,876
6/16/201579.3279.9178.5078.99669,149
6/15/201578.8579.7078.0379.57712,095
6/12/201579.9180.0179.0379.631,495,904
6/11/201579.9980.4979.3480.061,507,773
6/10/201578.3279.7278.1479.601,792,968
6/9/201578.1778.3677.0578.13896,948
6/8/201579.2779.3877.1878.041,313,699
6/5/201578.6279.5877.5079.381,319,971
6/4/201579.9780.2877.8078.211,983,381
6/3/201579.5080.9978.5680.652,248,369
6/2/201579.6180.7478.6879.802,205,588
6/1/201579.0979.5478.2479.092,007,846
5/29/201579.8980.0278.4678.923,062,218
5/28/201582.2182.6479.7080.144,362,031
5/27/201584.0385.0081.1482.009,324,258
5/26/201591.6793.6291.5292.494,304,237
5/22/201591.7092.7291.0192.181,458,456
5/21/201591.6992.2989.7191.821,267,959
5/20/201592.0092.0088.8190.431,637,803
5/19/201591.7792.5090.5490.65925,387
5/18/201590.2592.3690.0691.901,186,608
5/15/201590.2990.7889.5590.08955,682
5/14/201589.5191.9288.3090.852,248,392
5/13/201588.9089.9688.4189.19868,396
5/12/201589.4889.5987.6088.411,106,881
5/11/201589.6090.4889.2990.26708,915
5/8/201590.2691.2289.3889.51611,093
5/7/201590.2390.2387.6989.681,425,375
5/6/201589.9791.3088.9490.481,111,778
5/5/201590.1492.4889.0690.071,665,394
5/4/201589.4991.4589.3790.74753,864
5/1/201591.2191.8788.8289.501,160,525
4/30/201589.0591.3388.9691.211,680,244
4/29/201586.1592.5085.8090.223,585,244
4/28/201587.9288.4086.2586.64885,802
4/27/201588.6089.5287.6587.77617,522
4/24/201588.4689.4187.7988.53819,934
4/23/201586.7688.7085.6487.90904,786
4/22/201585.9087.6785.4487.591,055,761
4/21/201586.5787.5085.8386.02952,344
4/20/201585.0086.2984.2186.111,677,511
4/17/201587.6788.1384.1784.373,561,180
4/16/201588.3090.2988.3089.721,737,045
4/15/201587.1188.5185.1688.181,345,728
4/14/201587.2587.4084.9586.381,120,073
4/13/201588.4089.5787.1687.271,706,966
4/10/201587.9189.6587.6688.70861,319
4/9/201588.0288.4686.6287.69991,444
4/8/201587.6989.1587.2688.001,163,752
4/7/201588.9289.3287.3187.481,156,611
4/6/201585.6689.3385.2188.501,518,816
4/2/201583.2586.7382.8986.231,474,509
4/1/201583.5984.7481.3983.412,494,851
3/31/201585.9086.7784.2784.411,173,809
3/30/201585.4186.3784.4986.14858,035
3/27/201583.8885.6083.2085.06970,411
3/26/201582.8184.5682.5083.982,130,861
3/25/201586.2186.3882.6883.261,446,801
3/24/201585.0987.8484.9486.491,358,885
3/23/201584.7586.0083.8985.221,201,713
3/20/201586.0286.1984.4384.911,316,290
3/19/201584.6686.0084.4985.35952,293
3/18/201582.9085.5082.7084.891,165,798
3/17/201582.9183.8782.7483.40969,851
3/16/201583.1583.9282.2983.87713,665
3/13/201582.5483.5081.9582.56544,532
3/12/201582.7783.6382.0183.171,037,557
3/11/201581.7382.9780.8982.33993,366
  • Showing 1-100 of 703 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!