$77.89 +0.95 (%) Workday Inc - New York Stock Exchange, Inc.

May. 25, 2016 | 10:44 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WDAY historical data

Date Open High Low Close Volume
5/24/201675.1977.2475.0076.941,104,145
5/23/201675.0375.8774.6275.19928,417
5/20/201674.2175.3273.5675.261,411,356
5/19/201673.1075.4272.7073.582,142,879
5/18/201671.5473.6671.4072.72828,640
5/17/201672.2873.2371.6371.831,060,286
5/16/201670.7572.7170.5172.411,235,483
5/13/201671.0271.7170.2170.651,116,136
5/12/201672.0072.1670.4671.051,300,279
5/11/201672.2672.8071.5771.61830,326
5/10/201670.2772.6870.2472.611,213,928
5/9/201669.1070.9569.0070.231,379,716
5/6/201670.5871.8269.1970.971,892,410
5/5/201671.4172.9571.1271.521,471,910
5/4/201672.1272.2870.5571.271,284,898
5/3/201674.4574.7971.3972.401,891,714
5/2/201674.9575.5674.0775.451,040,875
4/29/201675.5976.2673.7774.98982,169
4/28/201675.8276.9174.9075.17806,382
4/27/201676.1476.6975.2575.93742,170
4/26/201676.4576.7075.5076.261,003,294
4/25/201675.4476.7075.3376.231,241,740
4/22/201676.8177.4975.2076.951,300,221
4/21/201678.2479.9077.3077.441,975,854
4/20/201675.7476.8274.3276.261,297,581
4/19/201678.0078.0374.7875.381,738,567
4/18/201676.4378.7676.2377.661,419,652
4/15/201677.3577.6475.5176.802,270,243
4/14/201678.5778.9277.5077.671,264,118
4/13/201676.9579.0076.6978.871,303,566
4/12/201676.8277.2675.0476.411,325,047
4/11/201678.9878.9976.9677.031,043,710
4/8/201678.4778.9777.0178.291,143,800
4/7/201678.4178.8477.1877.981,971,871
4/6/201677.9179.2977.1679.011,785,781
4/5/201678.3179.0677.5378.131,408,512
4/4/201678.6080.0078.3778.921,686,701
4/1/201676.4478.9476.0078.602,777,806
3/31/201675.8877.4175.3676.842,214,183
3/30/201674.6576.6074.4176.142,340,410
3/29/201671.9374.5371.4374.341,955,581
3/28/201672.1672.5471.0272.201,291,249
3/24/201670.9272.1970.2772.051,479,196
3/23/201672.1872.4870.9571.261,325,293
3/22/201672.1973.1771.6272.001,394,427
3/21/201672.0073.9971.6873.031,927,389
3/18/201670.4072.3169.8972.002,136,223
3/17/201670.9671.9369.5670.162,121,725
3/16/201669.7972.3469.0671.393,046,934
3/15/201671.7671.9969.3470.272,721,194
3/14/201670.9972.7670.5772.551,663,354
3/11/201672.4872.8670.4771.192,632,572
3/10/201673.3673.9469.3271.693,084,837
3/9/201671.7172.9871.1672.881,638,256
3/8/201672.0472.5170.5571.232,695,645
3/7/201672.4174.6771.3072.553,708,580
3/4/201673.1475.5072.8173.113,270,548
3/3/201671.8074.4470.5774.303,178,071
3/2/201670.8972.1370.0671.914,869,672
3/1/201665.1971.9063.6171.7412,029,992
2/29/201659.4861.7459.0060.454,431,298
2/26/201660.0061.1858.6559.524,000,264
2/25/201658.9461.4057.2659.383,490,270
2/24/201656.0858.6254.3557.563,705,883
2/23/201657.0957.6556.4056.531,679,293
2/22/201657.7759.2456.8457.322,080,975
2/19/201654.7258.1954.7257.123,482,869
2/18/201654.5355.6453.4554.042,059,561
2/17/201650.6955.8850.6954.783,865,559
2/16/201649.3751.6348.8650.531,970,087
2/12/201650.9252.4248.5749.252,176,598
2/11/201649.2450.6347.8850.332,942,386
2/10/201649.7451.9349.3049.962,819,952
2/9/201648.3652.2147.3248.905,572,646
2/8/201651.9452.3047.6148.975,970,905
2/5/201661.4961.4953.1354.248,496,279
2/4/201662.9965.0862.3664.841,838,964
2/3/201662.4163.5060.5763.061,748,955
2/2/201664.2264.8461.6961.792,709,181
2/1/201662.5665.9062.5064.842,295,256
1/29/201662.7164.2062.0563.012,059,132
1/28/201663.2463.9060.1762.034,898,040
1/27/201665.8366.4763.7064.501,891,371
1/26/201667.5067.5365.2466.651,628,089
1/25/201669.4369.5367.2167.371,144,279
1/22/201669.7570.7069.0069.471,068,221
1/21/201667.4969.9065.7668.602,311,286
1/20/201664.9568.2562.8267.492,906,932
1/19/201668.5668.8665.1166.103,251,819
1/15/201668.4569.2567.4767.873,124,693
1/14/201671.9172.3769.5470.506,579,284
1/13/201671.8172.8968.9071.262,250,221
1/12/201671.3073.7670.3871.901,984,359
1/11/201671.2371.8768.6570.251,764,685
1/8/201672.1672.8370.7071.071,463,174
1/7/201672.8173.7771.0371.751,662,351
1/6/201675.0275.5173.7174.402,187,587
1/5/201678.3378.5177.0077.24679,200
1/4/201677.7978.6576.5477.761,426,684
12/31/201579.8880.8479.2779.68686,156
  • Showing 1-100 of 908 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center