WORKDAY $66.16

down -0.01


24/5/2013 05:24 PM  |  NYSE : WDAY  |  Industries : Information / Software Publishers
Type:

WDAY historical data

Date Open High Low Close Volume
5/24/2013 65.52 66.79 63.25 66.16 11488
5/23/2013 65.83 69.69 64.23 66.17 15793
5/22/2013 68.22 68.30 64.70 65.75 12973
5/21/2013 68.28 68.61 67.34 68.49 5617
5/20/2013 68.00 69.46 67.41 67.92 6632
5/17/2013 67.78 68.25 67.24 67.98 5941
5/16/2013 66.75 68.09 66.70 67.21 5412
5/15/2013 68.51 69.10 66.63 66.80 7334
5/14/2013 66.69 69.75 66.48 68.70 10962
5/13/2013 67.17 67.41 66.15 66.30 5275
5/10/2013 65.66 67.75 65.29 67.41 8671
5/9/2013 63.99 65.37 63.65 64.96 4925
5/8/2013 63.22 64.38 62.84 63.76 5353
5/7/2013 65.17 65.68 62.90 63.15 7168
5/6/2013 63.59 67.24 62.92 65.68 13556
5/3/2013 62.51 63.98 62.49 63.80 5648
5/2/2013 61.48 62.71 61.32 62.31 7093
5/1/2013 62.32 62.66 61.45 61.62 7337
4/30/2013 63.21 63.34 62.06 62.65 7475
4/29/2013 61.65 64.29 61.32 63.34 10041
4/26/2013 60.30 62.12 59.90 61.92 16845
4/25/2013 58.94 62.50 57.00 60.81 23463
4/24/2013 59.56 59.56 58.44 58.83 4608
4/23/2013 59.16 59.93 58.58 59.44 10256
4/22/2013 58.56 58.72 57.13 58.15 6377
4/19/2013 57.99 59.18 56.62 58.71 8732
4/18/2013 58.83 59.11 57.50 57.68 8640
4/17/2013 60.00 60.19 58.56 58.99 7511
4/16/2013 59.29 60.20 59.25 60.00 7134
4/15/2013 60.44 60.75 59.13 59.45 10996
4/12/2013 60.00 61.99 59.50 61.30 28381
4/11/2013 58.22 60.17 58.09 60.06 39335
4/10/2013 56.22 59.10 55.25 58.83 155120
4/9/2013 59.45 59.53 58.01 58.55 9560
4/8/2013 57.76 60.06 57.76 59.68 10286
4/5/2013 58.00 59.98 57.01 58.05 7558
4/4/2013 58.93 58.93 57.31 58.59 8034
4/3/2013 61.46 61.46 58.77 59.06 7483
4/2/2013 60.93 62.48 60.93 61.59 2593
4/1/2013 61.56 61.60 60.81 61.27 9298
3/28/2013 62.08 62.37 60.87 61.63 3505
3/27/2013 61.30 62.11 60.91 61.61 2050
3/26/2013 62.27 62.28 60.82 61.25 4946
3/25/2013 62.69 63.00 61.65 62.43 4134
3/22/2013 61.50 63.30 61.06 62.49 4348
3/21/2013 59.90 61.81 59.81 61.11 4927
3/20/2013 60.24 61.03 60.00 60.32 3870
3/19/2013 62.36 62.68 59.71 60.37 6545
3/18/2013 62.84 62.84 62.04 62.49 3663
3/15/2013 63.26 63.40 62.89 63.16 8245
3/14/2013 63.07 63.52 62.82 63.26 2826
3/13/2013 62.58 63.12 62.20 62.78 3818
3/12/2013 62.29 62.64 61.59 62.30 5320
3/11/2013 62.88 62.89 61.83 61.93 5082
3/8/2013 60.25 64.73 59.62 62.50 17890
3/7/2013 64.53 65.00 60.65 61.63 15251
3/6/2013 63.95 64.90 63.01 64.54 8208
3/5/2013 62.29 64.08 62.05 63.93 9858
3/4/2013 57.70 62.14 57.50 61.72 17669
3/1/2013 55.30 57.94 54.76 57.62 4533
2/28/2013 55.67 56.08 54.19 55.29 3202
2/27/2013 55.54 56.90 55.54 55.90 2210
2/26/2013 55.73 56.18 55.40 55.66 4331
2/25/2013 55.27 56.35 55.07 55.99 3521
2/22/2013 55.14 55.93 54.55 55.25 2948
2/21/2013 54.59 55.47 54.06 55.14 6498
2/20/2013 51.45 55.68 51.45 54.31 14314
2/19/2013 50.67 51.54 50.41 51.37 3074
2/15/2013 51.22 51.42 50.26 50.44 4365
2/14/2013 51.86 51.87 50.69 51.00 4108
2/13/2013 51.71 52.20 51.53 51.54 2417
2/12/2013 50.86 52.45 50.56 51.55 4349
2/11/2013 51.00 51.34 50.84 50.88 3104
2/8/2013 51.25 51.66 50.84 50.87 2541
2/7/2013 51.87 51.99 51.08 51.08 1893
2/6/2013 52.01 52.19 51.71 51.99 3243
2/5/2013 52.24 52.93 51.87 52.01 2700
2/4/2013 52.72 53.30 52.14 52.61 2776
2/1/2013 53.99 54.88 53.04 53.52 3081
1/31/2013 53.84 54.22 52.32 53.42 3479
1/30/2013 55.03 55.88 53.16 53.24 3843
1/29/2013 54.60 56.45 54.01 55.93 3898
1/28/2013 54.39 56.90 53.73 56.50 3860
1/25/2013 53.03 54.44 52.39 54.39 3155
1/24/2013 52.00 54.13 51.69 53.16 4624
1/23/2013 50.19 52.14 50.19 51.93 7442
1/22/2013 50.38 51.49 50.04 50.63 3124
1/18/2013 50.74 51.34 50.33 50.39 1634
1/17/2013 51.91 52.12 50.94 50.95 4212
1/16/2013 50.98 51.94 50.78 51.55 1972
1/15/2013 51.20 51.48 50.53 51.04 2838
1/14/2013 52.57 52.86 50.79 51.26 5219
1/11/2013 53.18 53.31 52.07 52.79 4050
1/10/2013 53.29 53.40 51.79 53.20 4048
1/9/2013 52.06 53.44 51.50 52.75 3190
1/8/2013 52.09 52.19 51.23 51.87 4001
1/7/2013 51.95 52.35 51.61 52.17 3487
1/4/2013 52.25 53.11 51.80 52.19 5478
1/3/2013 52.74 53.61 52.02 52.30 4338
1/2/2013 54.98 56.47 52.51 52.91 11035
Marketplace
Trading Center