Workday Inc $85.89

down -4.41


28/8/2014 04:01 PM  |  : WDAY  
Industries :
Last Trade: 85.89
Trade Time: Aug 28 04:01 PM Eastern Daylight Time
Change: -4.41 (-4.88 %)
Prev Close: 90.30
Open: 88.46
Bid: 84.93
Ask: 86.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WDAY Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: WDAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 WDAY1429H60 28.90 0.00 24.90 299.0 27.60 549.0 0.0 0
65.00 WDAY1429H65 24.20 0.00 19.90 110.0 22.80 231.0 0.0 0
70.00 WDAY1429H70 18.50 -0.30 15.00 180.0 17.60 418.0 2.0 2
71.50 WDAY1429H71.5 17.50 0.00 13.50 27.0 16.20 61.0 0.0 0
72.00 WDAY1429H72 16.14 -1.16 12.90 230.0 15.50 516.0 38.0 38
72.50 WDAY1429H72.5 16.80 0.00 12.50 55.0 15.10 184.0 0.0 0
73.00 WDAY1429H73 16.00 0.00 12.00 55.0 14.60 182.0 0.0 0
73.50 WDAY1429H73.5 15.60 0.00 11.50 27.0 14.20 61.0 0.0 0
74.00 WDAY1429H74 14.00 -2.80 11.00 385.0 13.70 626.0 3.0 3
74.50 WDAY1429H74.5 8.00 -6.70 10.30 426.0 13.10 637.0 3.0 3
75.00 WDAY1429H75 15.00 0.80 9.80 426.0 12.50 637.0 10.0 14
76.00 WDAY1429H76 13.30 0.00 8.90 206.0 11.50 294.0 0.0 0
77.00 WDAY1429H77 6.40 -5.90 7.90 436.0 10.50 639.0 2.0 2
78.00 WDAY1429H78 10.21 -1.19 6.90 396.0 9.50 640.0 10.0 21
79.00 WDAY1429H79 10.50 0.00 6.00 306.0 8.50 425.0 0.0 0
80.00 WDAY1429H80 8.00 -1.60 5.10 520.0 7.70 778.0 5.0 7
81.00 WDAY1429H81 6.10 -2.50 4.10 231.0 5.40 465.0 1.0 1
82.00 WDAY1429H82 8.16 0.36 3.10 526.0 4.20 435.0 8.0 10
83.00 WDAY1429H83 7.80 0.00 2.20 522.0 3.20 457.0 18.0 17
84.00 WDAY1429H84 1.80 -4.50 1.70 469.0 2.25 259.0 10.0 21
85.00 WDAY1429H85 0.95 -5.72 1.25 10.0 1.40 194.0 226.0 39
86.00 WDAY1429H86 0.65 -4.85 0.65 10.0 0.75 31.0 183.0 49
87.00 WDAY1429H87 0.30 -4.69 0.25 101.0 0.40 281.0 148.0 187
88.00 WDAY1429H88 0.20 -4.33 0.10 61.0 0.20 190.0 516.0 438
89.00 WDAY1429H89 0.01 -3.84 0.05 33.0 0.15 611.0 123.0 118
90.00 WDAY1429H90 0.02 -3.38 0.05 33.0 0.05 38.0 1057.0 986
91.00 WDAY1429H91 0.15 -2.50 0.05 31.0 0.10 536.0 189.0 638
92.00 WDAY1429H92 0.05 -2.45 0.05 11.0 0.10 510.0 171.0 350
93.00 WDAY1429H93 0.05 -2.00 0.05 1.0 0.05 166.0 149.0 161
94.00 WDAY1429H94 0.05 -1.56 0.05 12.0 0.05 147.0 115.0 260
95.00 WDAY1429H95 0.05 -1.24 0.05 37.0 0.05 185.0 355.0 913
96.00 WDAY1429H96 0.03 -1.02 0.05 19.0 0.05 263.0 123.0 439
97.00 WDAY1429H97 0.05 -0.75 0.05 2.0 0.10 554.0 296.0 1,024
98.00 WDAY1429H98 0.05 -0.70 0.05 45.0 0.05 168.0 106.0 338
99.00 WDAY1429H99 0.03 -0.50 0.05 3.0 0.05 134.0 79.0 251
100.00 WDAY1429H100 0.02 -0.43 0.05 15.0 0.05 220.0 76.0 644
101.00 WDAY1429H101 0.03 -0.29 0.05 5.0 0.05 204.0 15.0 360
102.00 WDAY1429H102 0.02 -0.28 0.20 28.0 0.05 128.0 28.0 222
103.00 WDAY1429H103 0.02 -0.23 0.15 26.0 0.05 81.0 10.0 446
104.00 WDAY1429H104 0.16 0.00 0.10 26.0 0.05 131.0 157.0 215
105.00 WDAY1429H105 0.05 -0.11 0.10 40.0 0.05 83.0 26.0 155
110.00 WDAY1429H110 0.08 0.00 0.05 4.0 2.55 1.0 20.0 21
115.00 WDAY1429H115 0.15 0.00 0.00 0.0 0.25 344.0 0.0 0
120.00 WDAY1429H120 0.15 0.00 0.00 0.0 0.15 277.0 0.0 0
125.00 WDAY1429H125 0.15 0.00 0.00 0.0 0.25 344.0 0.0 0
130.00 WDAY1429H130 0.15 0.00 0.00 0.0 0.25 456.0 0.0 0

Put Options: WDAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 WDAY1429T60 0.10 0.00 0.05 11.0 0.15 305.0 0.0 0
65.00 WDAY1429T65 0.15 0.00 0.05 106.0 0.15 513.0 0.0 0
70.00 WDAY1429T70 0.15 0.00 0.05 11.0 0.25 534.0 0.0 0
71.50 WDAY1429T71.5 0.78 -0.67 0.05 1.0 0.25 522.0 2.0 47
72.00 WDAY1429T72 0.34 0.14 0.05 81.0 0.05 2.0 5.0 70
72.50 WDAY1429T72.5 0.89 0.74 0.05 1.0 0.25 518.0 2.0 28
73.00 WDAY1429T73 0.05 0.00 0.05 10.0 0.25 518.0 15.0 25
73.50 WDAY1429T73.5 0.15 0.00 0.05 1.0 0.25 553.0 0.0 0
74.00 WDAY1429T74 0.10 0.00 0.05 1.0 0.15 508.0 6.0 62
74.50 WDAY1429T74.5 0.05 0.00 0.05 6.0 0.15 469.0 5.0 5
75.00 WDAY1429T75 0.01 -0.09 0.05 72.0 0.05 121.0 10.0 74
76.00 WDAY1429T76 0.06 0.00 0.05 62.0 0.10 596.0 51.0 529
77.00 WDAY1429T77 0.03 -0.12 0.05 1.0 0.05 108.0 39.0 238
78.00 WDAY1429T78 0.03 -0.17 0.15 61.0 0.05 70.0 3.0 509
79.00 WDAY1429T79 0.03 -0.17 0.05 2.0 0.05 61.0 50.0 858
80.00 WDAY1429T80 0.03 -0.31 0.05 40.0 0.05 181.0 144.0 507
81.00 WDAY1429T81 0.03 -0.33 0.05 5.0 0.05 114.0 56.0 338
82.00 WDAY1429T82 0.08 -0.43 0.05 1.0 0.10 481.0 266.0 631
83.00 WDAY1429T83 0.13 -0.52 0.05 455.0 0.20 969.0 151.0 294
84.00 WDAY1429T84 0.13 -0.76 0.05 580.0 0.25 736.0 335.0 402
85.00 WDAY1429T85 0.33 -0.78 0.25 104.0 0.40 220.0 887.0 1,750
86.00 WDAY1429T86 0.70 -0.77 0.65 47.0 0.80 147.0 400.0 112
87.00 WDAY1429T87 1.46 -0.31 1.25 31.0 1.50 397.0 254.0 153
88.00 WDAY1429T88 2.20 0.05 2.20 5.0 2.45 67.0 198.0 748
89.00 WDAY1429T89 3.20 0.55 2.70 994.0 3.50 1133.0 186.0 339
90.00 WDAY1429T90 4.48 1.58 3.90 345.0 4.90 694.0 134.0 234
91.00 WDAY1429T91 5.42 1.75 4.90 478.0 6.00 1315.0 20.0 271
92.00 WDAY1429T92 4.90 1.10 4.30 1118.0 7.00 1133.0 1.0 106
93.00 WDAY1429T93 4.30 0.00 5.40 421.0 8.10 537.0 0.0 0
94.00 WDAY1429T94 5.50 0.00 6.40 500.0 9.00 583.0 11.0 11
95.00 WDAY1429T95 5.99 0.01 7.50 500.0 10.00 543.0 2.0 23
96.00 WDAY1429T96 6.30 0.00 8.50 276.0 11.10 440.0 0.0 0
97.00 WDAY1429T97 6.80 0.00 9.40 206.0 12.20 315.0 0.0 0
98.00 WDAY1429T98 7.70 0.00 10.40 276.0 13.10 441.0 0.0 0
99.00 WDAY1429T99 9.20 0.00 11.40 345.0 14.10 312.0 4.0 4
100.00 WDAY1429T100 12.00 2.00 12.40 345.0 15.10 309.0 4.0 13
101.00 WDAY1429T101 10.30 0.00 13.40 206.0 16.30 294.0 0.0 0
102.00 WDAY1429T102 12.80 1.80 14.50 195.0 17.20 289.0 2.0 0
103.00 WDAY1429T103 11.90 0.00 15.40 265.0 18.10 357.0 0.0 0
104.00 WDAY1429T104 12.70 0.00 16.50 195.0 19.20 286.0 0.0 0
105.00 WDAY1429T105 14.10 0.00 17.30 265.0 20.10 355.0 0.0 0
110.00 WDAY1429T110 18.50 0.00 22.30 134.0 25.30 256.0 0.0 0
115.00 WDAY1429T115 23.50 0.00 27.30 204.0 30.10 325.0 0.0 0
120.00 WDAY1429T120 28.20 0.00 32.30 124.0 35.10 20.0 0.0 0
125.00 WDAY1429T125 33.20 0.00 36.60 21.0 40.10 20.0 0.0 0
130.00 WDAY1429T130 37.50 0.00 42.40 11.0 45.10 20.0 0.0 0
Trading Center