Workday Inc $86.17

up +0.56


16/9/2014 04:01 PM  |  NYSE : WDAY  
Industries : Computer Software & Services / Application Software
Last Trade: 86.17
Trade Time: Sep 16 04:01 PM Eastern Daylight Time
Change: 0.56 (0.65 %)
Prev Close: 85.61
Open: 85.42
Bid: 83.85
Ask: 86.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WDAY Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: WDAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 WDAY1420I35 48.50 0.00 49.20 87.0 52.50 247.0 0.0 0
40.00 WDAY1420I40 43.50 0.00 44.20 87.0 47.40 247.0 0.0 0
42.50 WDAY1420I42.5 41.00 0.00 41.70 87.0 45.00 247.0 0.0 0
45.00 WDAY1420I45 38.50 0.00 39.20 87.0 41.80 158.0 0.0 0
47.50 WDAY1420I47.5 36.00 0.00 36.70 87.0 40.00 247.0 0.0 0
50.00 WDAY1420I50 38.12 4.22 34.20 361.0 36.80 286.0 1.0 16
55.00 WDAY1420I55 33.00 3.70 29.20 761.0 31.80 473.0 1.0 4
60.00 WDAY1420I60 33.37 9.57 24.20 761.0 26.80 513.0 7.0 33
62.50 WDAY1420I62.5 16.60 -5.20 21.70 705.0 24.30 376.0 5.0 16
65.00 WDAY1420I65 28.35 9.05 19.20 909.0 21.80 650.0 2.0 28
67.50 WDAY1420I67.5 21.80 4.90 16.70 855.0 19.30 614.0 1.0 34
70.00 WDAY1420I70 16.20 1.80 15.80 563.0 16.70 663.0 10.0 148
71.00 WDAY1426I71 13.40 0.00 13.40 60.0 15.90 43.0 0.0 0
71.50 WDAY1420I71.5 12.80 0.00 14.20 283.0 15.30 350.0 0.0 0
71.50 WDAY1426I71.5 12.90 0.00 12.90 60.0 15.40 46.0 0.0 0
72.00 WDAY1420I72 16.55 4.15 13.70 343.0 14.80 363.0 38.0 38
72.00 WDAY1426I72 12.40 0.00 12.40 111.0 14.90 95.0 0.0 0
72.50 WDAY1420I72.5 13.22 1.32 13.20 686.0 14.30 529.0 1.0 24
72.50 WDAY1426I72.5 11.90 0.00 11.70 116.0 14.40 82.0 0.0 0
73.00 WDAY1420I73 11.40 0.00 11.30 419.0 13.80 404.0 0.0 0
73.00 WDAY1426I73 11.40 0.00 11.40 120.0 14.00 111.0 0.0 0
73.50 WDAY1420I73.5 10.90 0.00 12.20 334.0 13.30 353.0 0.0 0
73.50 WDAY1426I73.5 10.90 0.00 10.90 127.0 13.50 114.0 0.0 0
74.00 WDAY1420I74 10.40 0.00 11.70 348.0 12.90 379.0 0.0 0
74.00 WDAY1426I74 10.40 0.00 10.50 120.0 13.00 111.0 0.0 0
74.50 WDAY1420I74.5 9.90 0.00 9.70 421.0 12.40 422.0 0.0 0
74.50 WDAY1426I74.5 10.00 0.00 9.90 127.0 12.50 113.0 0.0 0
75.00 WDAY1420I75 16.10 6.70 9.30 1093.0 11.90 907.0 1.0 189
75.00 WDAY1426I75 17.50 8.00 9.40 79.0 12.00 46.0 1.0 1
76.00 WDAY1420I76 8.40 0.00 8.30 357.0 10.90 395.0 0.0 0
76.00 WDAY1426I76 8.50 0.00 8.40 85.0 11.00 39.0 0.0 0
77.00 WDAY1426I77 7.50 0.00 7.50 63.0 10.10 31.0 0.0 0
77.50 WDAY1420I77.5 8.50 0.40 8.70 44.0 9.40 911.0 10.0 149
78.00 WDAY1426I78 6.80 0.00 7.90 93.0 9.10 43.0 0.0 0
79.00 WDAY1420I79 5.60 0.00 5.40 381.0 8.00 387.0 0.0 0
79.00 WDAY1426I79 6.00 0.00 6.90 567.0 8.20 642.0 0.0 0
80.00 WDAY1420I80 6.10 1.40 5.70 752.0 6.90 720.0 3.0 280
80.00 WDAY1426I80 5.10 0.00 5.10 759.0 7.30 781.0 0.0 0
81.00 WDAY1420I81 4.70 -1.06 4.70 812.0 6.00 844.0 3.0 3
81.00 WDAY1426I81 4.40 0.00 4.20 422.0 6.40 476.0 0.0 0
82.00 WDAY1426I82 4.40 0.00 4.00 749.0 5.50 791.0 0.0 0
82.50 WDAY1420I82.5 3.07 -0.33 3.90 429.0 4.60 547.0 7.0 670
83.00 WDAY1426I83 3.70 0.00 4.00 571.0 4.70 824.0 0.0 0
84.00 WDAY1420I84 2.55 -0.05 2.75 605.0 3.10 746.0 81.0 76
84.00 WDAY1426I84 8.70 5.60 3.40 572.0 4.00 1055.0 3.0 14
85.00 WDAY1420I85 2.10 0.10 2.05 230.0 2.10 10.0 1821.0 370
85.00 WDAY1426I85 2.60 0.00 2.80 191.0 3.30 987.0 60.0 32
86.00 WDAY1420I86 1.75 0.30 1.45 496.0 1.60 28.0 165.0 102
86.00 WDAY1426I86 2.20 0.40 2.05 879.0 2.65 1058.0 5.0 26
87.00 WDAY1426I87 1.70 -0.25 1.65 782.0 2.20 994.0 3.0 93
87.50 WDAY1420I87.5 1.00 0.05 0.80 27.0 0.95 13.0 123.0 408
88.00 WDAY1426I88 1.35 0.00 1.35 120.0 1.70 845.0 25.0 1,043
89.00 WDAY1420I89 0.50 0.00 0.40 804.0 0.55 55.0 119.0 246
89.00 WDAY1426I89 1.10 -0.05 0.90 915.0 1.30 531.0 10.0 1,010
90.00 WDAY1420I90 0.31 -0.04 0.20 1041.0 0.40 677.0 53.0 3,284
90.00 WDAY1426I90 0.95 0.00 0.70 373.0 1.00 489.0 41.0 912
91.00 WDAY1420I91 0.25 -0.15 0.15 726.0 0.30 875.0 10.0 779
91.00 WDAY1426I91 3.30 2.70 0.55 223.0 0.75 430.0 3.0 425
92.00 WDAY1426I92 0.40 -0.05 0.35 825.0 0.60 541.0 119.0 130
92.50 WDAY1420I92.5 0.20 0.03 0.10 289.0 0.20 786.0 52.0 591
93.00 WDAY1426I93 0.30 0.05 0.20 773.0 0.45 442.0 80.0 167
94.00 WDAY1420I94 0.05 -0.06 0.10 11.0 0.20 922.0 31.0 203
94.00 WDAY1426I94 0.35 0.00 0.15 625.0 0.35 356.0 37.0 312
95.00 WDAY1420I95 0.08 -0.02 0.05 1.0 0.10 401.0 11.0 4,912
95.00 WDAY1426I95 0.20 -0.10 0.10 489.0 0.30 545.0 5.0 106
96.00 WDAY1420I96 0.05 -0.05 0.05 9.0 0.10 629.0 12.0 326
96.00 WDAY1426I96 0.80 0.70 0.05 493.0 0.30 610.0 4.0 43
97.00 WDAY1426I97 1.45 1.35 0.10 313.0 0.25 570.0 30.0 83
97.50 WDAY1420I97.5 0.04 -0.01 0.05 7.0 0.15 1211.0 17.0 1,350
98.00 WDAY1426I98 0.20 0.00 0.05 377.0 0.25 559.0 7.0 93
99.00 WDAY1420I99 0.13 0.00 0.05 589.0 0.05 114.0 5.0 1,322
100.00 WDAY1420I100 0.05 -0.02 0.05 1.0 0.10 382.0 1.0 1,343
100.00 WDAY1426I100 0.35 0.30 0.05 87.0 0.25 956.0 5.0 25
101.00 WDAY1420I101 0.09 0.08 0.05 18.0 0.10 260.0 11.0 70
102.00 WDAY1420I102 0.10 0.05 0.05 46.0 0.10 255.0 3.0 42
103.00 WDAY1420I103 0.05 -0.05 0.05 36.0 0.10 858.0 1.0 133
104.00 WDAY1420I104 0.05 -0.15 0.05 89.0 0.10 383.0 4.0 4
105.00 WDAY1420I105 0.07 -0.13 0.05 44.0 0.10 552.0 34.0 933
105.00 WDAY1426I105 0.10 -0.15 0.05 255.0 0.25 615.0 2.0 13
106.00 WDAY1420I106 0.62 0.42 0.05 16.0 0.10 674.0 10.0 10
107.00 WDAY1420I107 0.14 -0.06 0.05 242.0 0.10 659.0 26.0 25
110.00 WDAY1420I110 0.05 -0.10 0.05 4.0 0.10 941.0 4.0 108
110.00 WDAY1426I110 0.25 0.00 0.05 11.0 0.25 464.0 0.0 0
115.00 WDAY1420I115 0.05 0.00 0.05 6.0 0.05 351.0 61.0 541
115.00 WDAY1426I115 0.25 0.00 0.05 11.0 0.25 467.0 0.0 0
120.00 WDAY1420I120 0.05 0.00 0.05 10.0 0.05 1.0 38.0 802
120.00 WDAY1426I120 0.25 0.00 0.00 0.0 0.25 252.0 0.0 0
125.00 WDAY1420I125 0.20 0.05 0.05 10.0 0.20 1020.0 2.0 308
125.00 WDAY1426I125 0.25 0.00 0.00 0.0 0.25 246.0 0.0 0
130.00 WDAY1420I130 0.20 0.15 0.05 10.0 0.05 1.0 72.0 584
130.00 WDAY1426I130 0.25 0.00 0.00 0.0 0.25 288.0 0.0 0
135.00 WDAY1420I135 0.25 0.10 0.05 10.0 0.05 86.0 25.0 80
140.00 WDAY1420I140 2.60 2.45 0.05 1.0 0.15 787.0 12.0 19
145.00 WDAY1420I145 0.25 0.10 0.05 31.0 0.10 467.0 6.0 11
150.00 WDAY1420I150 0.05 -0.10 0.05 11.0 0.10 385.0 11.0 12
155.00 WDAY1420I155 1.40 1.25 0.05 10.0 0.20 643.0 10.0 11
160.00 WDAY1420I160 0.05 -0.10 0.05 10.0 0.20 649.0 1.0 1
165.00 WDAY1420I165 0.15 0.00 0.05 10.0 0.10 534.0 0.0 0
170.00 WDAY1420I170 0.05 -0.10 0.05 11.0 0.10 391.0 2.0 2

Put Options: WDAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 WDAY1420U35 0.05 0.00 0.05 1.0 0.05 1.0 4.0 86
40.00 WDAY1420U40 0.10 -0.05 0.10 40.0 0.10 531.0 50.0 61
42.50 WDAY1420U42.5 0.15 0.00 0.05 9.0 0.20 772.0 0.0 0
45.00 WDAY1420U45 0.22 0.07 0.05 1.0 0.10 575.0 20.0 54
47.50 WDAY1420U47.5 0.15 0.00 0.05 1.0 0.20 771.0 0.0 0
50.00 WDAY1420U50 0.05 -0.10 0.05 2.0 0.10 614.0 12.0 305
55.00 WDAY1420U55 0.05 -0.10 0.05 1.0 0.10 350.0 12.0 335
60.00 WDAY1420U60 0.05 -0.05 0.05 4.0 0.10 560.0 2.0 557
62.50 WDAY1420U62.5 0.05 -0.10 0.05 4.0 0.10 416.0 100.0 222
65.00 WDAY1420U65 0.15 0.00 0.05 1.0 0.10 732.0 1.0 485
67.50 WDAY1420U67.5 0.05 0.00 0.05 3.0 0.05 109.0 3.0 192
70.00 WDAY1420U70 0.05 -0.10 0.05 5.0 0.10 833.0 5.0 393
71.00 WDAY1426U71 0.25 0.00 0.05 13.0 0.25 786.0 0.0 0
71.50 WDAY1420U71.5 0.15 0.00 0.05 344.0 0.25 946.0 0.0 0
71.50 WDAY1426U71.5 0.25 0.00 0.05 13.0 0.25 779.0 0.0 0
72.00 WDAY1420U72 0.33 0.18 0.05 1.0 0.10 719.0 20.0 20
72.00 WDAY1426U72 0.25 0.00 0.05 13.0 0.25 492.0 0.0 0
72.50 WDAY1420U72.5 0.07 0.02 0.05 10.0 0.15 980.0 10.0 830
72.50 WDAY1426U72.5 0.15 -0.10 0.05 13.0 0.25 549.0 10.0 10
73.00 WDAY1420U73 0.22 0.07 0.05 203.0 0.15 1116.0 2.0 2
73.00 WDAY1426U73 0.25 0.00 0.05 223.0 0.25 489.0 0.0 0
73.50 WDAY1420U73.5 0.15 0.00 0.05 314.0 0.25 1084.0 0.0 0
73.50 WDAY1426U73.5 1.00 0.75 0.05 236.0 0.30 617.0 5.0 5
74.00 WDAY1420U74 0.05 -0.10 0.05 2.0 0.15 1209.0 2.0 28
74.00 WDAY1426U74 1.05 0.80 0.05 479.0 0.30 556.0 23.0 23
74.50 WDAY1420U74.5 0.70 0.55 0.05 285.0 0.25 1357.0 126.0 126
74.50 WDAY1426U74.5 0.25 0.00 0.05 484.0 0.30 571.0 0.0 0
75.00 WDAY1420U75 0.15 0.05 0.05 329.0 0.15 941.0 1.0 383
75.00 WDAY1426U75 0.20 -0.10 0.05 685.0 0.35 626.0 1.0 13
76.00 WDAY1420U76 0.05 -0.10 0.05 7.0 0.15 629.0 25.0 54
76.00 WDAY1426U76 0.25 0.00 0.10 421.0 0.40 506.0 19.0 19
77.00 WDAY1426U77 0.25 0.00 0.20 417.0 0.50 832.0 13.0 13
77.50 WDAY1420U77.5 0.10 0.00 0.05 304.0 0.20 415.0 10.0 532
78.00 WDAY1426U78 0.25 0.00 0.25 247.0 0.45 605.0 100.0 100
79.00 WDAY1420U79 0.20 0.15 0.05 556.0 0.30 1022.0 5.0 24
79.00 WDAY1426U79 0.48 0.13 0.35 165.0 0.60 716.0 5.0 34
80.00 WDAY1420U80 0.30 0.00 0.15 5.0 0.35 1413.0 4.0 1,520
80.00 WDAY1426U80 0.70 0.05 0.45 135.0 0.85 1325.0 17.0 68
81.00 WDAY1420U81 0.43 0.18 0.20 655.0 0.45 1302.0 5.0 455
81.00 WDAY1426U81 0.85 0.00 0.60 133.0 0.90 633.0 2.0 263
82.00 WDAY1426U82 1.15 0.00 0.70 491.0 1.05 867.0 8.0 46
82.50 WDAY1420U82.5 0.45 -0.13 0.30 942.0 0.50 971.0 47.0 371
83.00 WDAY1426U83 1.15 0.05 1.00 129.0 1.35 1239.0 11.0 44
84.00 WDAY1420U84 0.75 -0.30 0.55 835.0 0.70 10.0 129.0 186
84.00 WDAY1426U84 1.55 0.10 1.20 488.0 1.70 1311.0 69.0 63
85.00 WDAY1420U85 0.85 -0.45 0.80 26.0 1.00 23.0 570.0 1,209
85.00 WDAY1426U85 2.43 0.38 1.50 710.0 1.90 748.0 5.0 278
86.00 WDAY1420U86 1.20 -0.65 1.20 29.0 1.40 22.0 443.0 349
86.00 WDAY1426U86 2.95 -0.05 1.90 811.0 2.35 1088.0 10.0 359
87.00 WDAY1426U87 4.00 0.91 2.35 783.0 2.75 45.0 16.0 2,450
87.50 WDAY1420U87.5 2.15 -0.68 2.10 70.0 2.25 31.0 160.0 256
88.00 WDAY1426U88 4.20 0.80 2.90 98.0 3.30 1.0 11.0 290
89.00 WDAY1420U89 4.58 0.00 3.00 886.0 3.40 96.0 44.0 260
89.00 WDAY1426U89 1.45 -2.85 3.50 675.0 4.60 834.0 26.0 122
90.00 WDAY1420U90 5.62 0.00 3.60 995.0 4.80 1205.0 2546.0 960
90.00 WDAY1426U90 1.85 -2.95 4.10 665.0 5.50 739.0 56.0 97
91.00 WDAY1420U91 6.00 0.50 4.50 929.0 5.20 560.0 35.0 263
91.00 WDAY1426U91 6.45 -0.45 4.90 529.0 6.50 769.0 17.0 60
92.00 WDAY1426U92 2.65 -3.95 5.70 517.0 6.90 487.0 28.0 22
92.50 WDAY1420U92.5 6.35 0.07 6.00 530.0 6.80 778.0 5.0 411
93.00 WDAY1426U93 7.20 0.00 6.50 540.0 8.50 859.0 2.0 48
94.00 WDAY1420U94 8.15 -0.85 7.50 555.0 8.30 714.0 3.0 505
94.00 WDAY1426U94 8.64 -0.28 7.50 421.0 8.30 221.0 117.0 239
95.00 WDAY1420U95 9.92 1.72 8.30 771.0 10.10 1259.0 1.0 130
95.00 WDAY1426U95 10.02 1.52 8.30 282.0 9.20 30.0 1.0 39
96.00 WDAY1420U96 3.90 -5.30 9.20 625.0 10.20 543.0 36.0 36
96.00 WDAY1426U96 11.35 0.57 9.30 339.0 10.80 431.0 73.0 93
97.00 WDAY1426U97 6.30 -4.00 10.20 263.0 12.90 519.0 12.0 11
97.50 WDAY1420U97.5 6.10 -4.50 10.70 661.0 12.00 849.0 2.0 44
98.00 WDAY1426U98 11.30 0.00 11.20 54.0 13.90 213.0 0.0 0
99.00 WDAY1420U99 12.20 0.00 12.20 195.0 13.50 368.0 0.0 0
100.00 WDAY1420U100 13.50 0.00 13.10 809.0 15.80 1250.0 10.0 100
100.00 WDAY1426U100 12.30 0.00 13.20 189.0 15.90 548.0 2.0 3
101.00 WDAY1420U101 14.10 0.00 14.00 232.0 15.20 239.0 0.0 0
102.00 WDAY1420U102 16.90 0.00 15.20 511.0 16.50 793.0 6.0 6
103.00 WDAY1420U103 16.20 0.00 16.10 178.0 17.60 400.0 0.0 0
104.00 WDAY1420U104 17.20 0.00 17.10 109.0 18.60 299.0 0.0 0
105.00 WDAY1420U105 17.03 -1.57 18.10 674.0 20.80 1177.0 2.0 100
105.00 WDAY1426U105 18.30 0.00 18.20 37.0 20.80 205.0 0.0 0
106.00 WDAY1420U106 19.20 0.00 19.10 109.0 20.70 299.0 0.0 0
107.00 WDAY1420U107 20.00 0.00 20.10 109.0 21.80 299.0 0.0 0
110.00 WDAY1420U110 36.89 13.79 23.20 283.0 25.80 957.0 1.0 41
110.00 WDAY1426U110 23.10 0.00 22.60 100.0 25.50 138.0 0.0 0
115.00 WDAY1420U115 26.88 -1.22 28.20 346.0 30.80 959.0 6.0 20
115.00 WDAY1426U115 27.60 0.00 27.50 60.0 30.80 157.0 0.0 0
120.00 WDAY1420U120 29.40 -3.50 33.20 222.0 35.80 869.0 10.0 25
120.00 WDAY1426U120 32.60 0.00 31.70 21.0 36.00 30.0 0.0 0
125.00 WDAY1420U125 26.80 -11.30 38.10 31.0 39.90 82.0 9.0 10
125.00 WDAY1426U125 37.60 0.00 36.70 21.0 40.80 21.0 0.0 0
130.00 WDAY1420U130 29.00 -14.10 42.60 17.0 45.60 3.0 10.0 58
130.00 WDAY1426U130 42.20 0.00 41.70 10.0 46.00 35.0 0.0 0
135.00 WDAY1420U135 51.40 3.40 48.00 41.0 49.20 35.0 1.0 3
140.00 WDAY1420U140 49.40 -3.60 53.10 41.0 55.80 353.0 4.0 2
145.00 WDAY1420U145 58.10 0.00 57.80 41.0 60.30 241.0 0.0 0
150.00 WDAY1420U150 77.20 13.80 62.30 56.0 65.70 351.0 1.0 1
155.00 WDAY1420U155 67.90 0.00 67.10 48.0 70.70 230.0 0.0 0
160.00 WDAY1420U160 72.80 0.00 73.00 37.0 75.80 69.0 0.0 0
165.00 WDAY1420U165 77.90 0.00 78.00 26.0 80.80 53.0 0.0 0
170.00 WDAY1420U170 82.90 0.00 83.00 26.0 85.80 53.0 0.0 0
Trading Center