Workday Inc $86.00

up +5.15


30/7/2014 04:03 PM  |  NYSE : WDAY  
Industries : Computer Software & Services / Application Software
Last Trade: 86.00
Trade Time: Jul 30 04:03 PM Eastern Daylight Time
Change: 5.15 (6.37 %)
Prev Close: 80.85
Open: 81.00
Bid: 86.03
Ask: 86.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WDAY Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: WDAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 WDAY1416H50 29.00 0.00 33.80 777.0 36.30 92.0 0.0 0
55.00 WDAY1416H55 24.00 0.00 28.70 484.0 31.40 285.0 0.0 0
60.00 WDAY1401H60 18.90 0.00 23.70 421.0 26.70 305.0 0.0 0
60.00 WDAY1416H60 22.05 2.75 23.80 886.0 26.30 186.0 7.0 7
65.00 WDAY1401H65 14.00 0.00 18.70 451.0 21.30 146.0 0.0 0
65.00 WDAY1408H65 14.00 0.00 18.80 455.0 21.40 260.0 0.0 0
65.00 WDAY1416H65 17.11 2.71 18.70 996.0 21.30 243.0 2.0 2
67.50 WDAY1401H67.5 11.50 0.00 16.10 451.0 18.80 115.0 0.0 0
70.00 WDAY1401H70 9.00 0.00 13.70 492.0 16.30 99.0 0.0 0
70.00 WDAY1408H70 9.10 0.00 13.70 319.0 16.50 168.0 0.0 0
70.00 WDAY1416H70 12.50 2.90 13.90 992.0 16.50 113.0 38.0 40
70.50 WDAY1401H70.5 8.50 0.00 13.10 492.0 15.80 125.0 0.0 0
71.00 WDAY1401H71 8.20 0.00 12.70 422.0 15.30 153.0 0.0 0
71.00 WDAY1416H71 8.70 0.00 12.80 512.0 15.50 35.0 0.0 0
71.50 WDAY1401H71.5 7.80 0.00 12.20 419.0 14.80 163.0 0.0 0
71.50 WDAY1416H71.5 8.10 0.00 12.40 365.0 15.00 23.0 0.0 0
71.50 WDAY1429H71.5 8.70 0.00 12.90 590.0 15.70 76.0 0.0 0
72.00 WDAY1401H72 7.30 0.00 11.70 493.0 14.30 114.0 0.0 0
72.00 WDAY1416H72 7.90 0.00 12.00 409.0 14.50 23.0 0.0 0
72.00 WDAY1429H72 8.20 0.00 12.50 643.0 15.60 365.0 0.0 0
72.50 WDAY1401H72.5 6.90 0.00 11.20 411.0 13.80 157.0 0.0 0
72.50 WDAY1408H72.5 7.20 0.00 11.20 355.0 13.90 61.0 0.0 0
72.50 WDAY1416H72.5 7.40 0.00 11.50 566.0 14.00 52.0 0.0 0
72.50 WDAY1429H72.5 8.40 0.00 12.10 657.0 14.90 181.0 0.0 0
73.00 WDAY1401H73 6.40 0.00 10.70 359.0 13.30 38.0 0.0 0
73.00 WDAY1416H73 7.00 0.00 11.00 568.0 13.60 82.0 0.0 0
73.00 WDAY1429H73 8.00 0.00 11.60 632.0 14.60 328.0 0.0 0
73.50 WDAY1401H73.5 5.60 0.00 10.20 362.0 12.80 36.0 0.0 0
73.50 WDAY1408H73.5 5.80 0.00 10.50 510.0 13.00 164.0 0.0 0
73.50 WDAY1416H73.5 6.50 0.00 10.60 364.0 13.10 33.0 0.0 0
73.50 WDAY1429H73.5 7.70 0.00 11.20 501.0 14.00 129.0 0.0 0
74.00 WDAY1401H74 5.00 0.00 9.70 507.0 12.30 139.0 0.0 0
74.00 WDAY1408H74 5.30 0.00 9.80 501.0 12.50 235.0 0.0 0
74.00 WDAY1416H74 6.10 0.00 10.10 382.0 12.60 22.0 0.0 0
74.00 WDAY1429H74 7.30 0.00 10.80 656.0 13.60 176.0 0.0 0
74.50 WDAY1401H74.5 4.50 0.00 9.20 373.0 11.80 46.0 0.0 0
74.50 WDAY1408H74.5 4.80 0.00 9.40 514.0 12.00 223.0 0.0 0
74.50 WDAY1416H74.5 5.70 0.00 9.60 594.0 12.20 184.0 0.0 0
74.50 WDAY1429H74.5 8.00 1.00 10.30 672.0 13.20 204.0 3.0 3
75.00 WDAY1401H75 5.90 1.50 8.70 343.0 11.30 120.0 1.0 1
75.00 WDAY1408H75 4.40 0.00 8.90 516.0 11.60 238.0 0.0 0
75.00 WDAY1416H75 6.70 1.30 9.00 977.0 11.70 159.0 1.0 12
75.00 WDAY1429H75 7.60 1.00 9.90 668.0 12.70 139.0 4.0 4
76.00 WDAY1401H76 3.20 0.00 7.80 652.0 10.30 79.0 0.0 0
76.00 WDAY1408H76 3.50 0.00 7.90 326.0 10.70 196.0 0.0 0
76.00 WDAY1416H76 5.50 0.90 8.20 596.0 10.80 184.0 1.0 1
76.00 WDAY1422H76 5.20 0.00 8.40 644.0 11.50 420.0 0.0 0
76.00 WDAY1429H76 6.90 0.00 9.10 563.0 12.00 261.0 0.0 0
77.00 WDAY1401H77 4.30 1.55 6.70 908.0 9.30 139.0 10.0 0
77.00 WDAY1408H77 5.45 1.55 7.00 772.0 9.60 148.0 3.0 6
77.00 WDAY1422H77 6.00 0.90 7.50 515.0 10.10 27.0 1.0 1
77.00 WDAY1429H77 6.40 0.00 8.30 710.0 11.00 156.0 2.0 2
77.50 WDAY1416H77.5 5.60 1.00 8.40 765.0 9.30 35.0 8.0 22
78.00 WDAY1401H78 2.60 -0.30 5.70 549.0 8.40 151.0 3.0 3
78.00 WDAY1408H78 4.93 1.33 6.00 685.0 8.60 62.0 10.0 10
78.00 WDAY1422H78 5.70 1.20 6.70 729.0 9.40 156.0 25.0 25
78.00 WDAY1429H78 5.60 -0.10 7.40 739.0 10.10 45.0 11.0 11
79.00 WDAY1401H79 2.25 0.00 6.00 731.0 7.30 27.0 308.0 143
79.00 WDAY1408H79 2.95 0.00 5.00 1036.0 7.70 278.0 0.0 0
79.00 WDAY1416H79 3.60 0.00 6.40 1350.0 8.00 153.0 0.0 0
79.00 WDAY1422H79 4.10 0.00 6.00 625.0 8.90 362.0 0.0 0
79.00 WDAY1429H79 5.20 0.00 6.90 707.0 9.30 30.0 0.0 0
80.00 WDAY1401H80 1.80 0.00 3.80 1159.0 6.40 28.0 21.0 32
80.00 WDAY1408H80 4.45 1.95 4.60 1108.0 6.80 118.0 1.0 26
80.00 WDAY1416H80 6.35 3.48 6.70 306.0 7.20 176.0 12.0 111
80.00 WDAY1422H80 4.70 1.30 5.40 673.0 7.80 175.0 1.0 3
80.00 WDAY1429H80 6.70 2.00 7.10 560.0 8.60 48.0 1.0 1
81.00 WDAY1401H81 2.55 1.50 3.30 1313.0 5.40 254.0 20.0 16
81.00 WDAY1408H81 3.90 1.90 4.20 1133.0 6.00 227.0 200.0 39
81.00 WDAY1416H81 5.70 3.20 5.90 351.0 6.40 123.0 6.0 11
81.00 WDAY1422H81 3.30 0.00 5.70 692.0 7.00 176.0 1.0 1
81.00 WDAY1429H81 6.10 1.90 6.50 703.0 7.90 145.0 1.0 0
82.00 WDAY1401H82 4.00 3.15 1.90 3.0 4.40 2.0 6.0 52
82.00 WDAY1408H82 3.60 2.10 3.60 1114.0 5.10 134.0 1.0 0
82.00 WDAY1422H82 2.20 0.00 5.10 555.0 6.20 178.0 0.0 0
82.00 WDAY1429H82 5.50 1.80 5.90 687.0 7.20 101.0 1.0 0
82.50 WDAY1416H82.5 4.20 2.15 4.40 1141.0 5.30 558.0 33.0 125
83.00 WDAY1401H83 3.18 2.63 2.65 883.0 3.60 391.0 10.0 53
83.00 WDAY1408H83 3.20 1.90 3.90 490.0 4.30 209.0 10.0 21
83.00 WDAY1422H83 2.25 0.00 4.60 505.0 5.50 158.0 0.0 0
83.00 WDAY1429H83 4.80 1.50 6.00 108.0 6.60 102.0 11.0 0
84.00 WDAY1401H84 0.95 0.55 2.30 567.0 2.80 534.0 161.0 93
84.00 WDAY1408H84 2.90 1.90 3.20 658.0 3.60 246.0 5.0 21
84.00 WDAY1416H84 4.00 2.65 3.90 598.0 4.20 153.0 18.0 49
84.00 WDAY1422H84 4.20 2.45 4.30 352.0 4.80 192.0 10.0 0
84.00 WDAY1429H84 4.50 1.50 5.60 122.0 6.00 115.0 10.0 1
85.00 WDAY1401H85 1.55 1.45 1.70 262.0 1.95 61.0 55.0 59
85.00 WDAY1408H85 2.65 1.90 2.60 418.0 2.95 176.0 25.0 48
85.00 WDAY1416H85 3.40 2.17 3.30 453.0 3.60 133.0 220.0 1,552
85.00 WDAY1422H85 2.01 0.46 3.60 477.0 4.20 253.0 4.0 6
85.00 WDAY1429H85 4.65 2.10 4.30 736.0 5.40 106.0 1.0 14
86.00 WDAY1401H86 1.10 1.05 1.10 424.0 1.35 91.0 4.0 0
86.00 WDAY1408H86 1.90 1.39 2.00 705.0 2.40 202.0 23.0 11
86.00 WDAY1416H86 2.20 1.28 2.70 766.0 3.10 527.0 2.0 43
86.00 WDAY1422H86 0.90 0.00 3.20 266.0 3.70 174.0 0.0 0
86.00 WDAY1429H86 2.15 -0.20 4.60 30.0 4.90 45.0 1.0 2
87.00 WDAY1401H87 0.55 0.30 0.65 650.0 0.90 188.0 170.0 4
87.00 WDAY1408H87 1.50 1.25 1.50 828.0 1.90 219.0 16.0 10
87.00 WDAY1422H87 1.51 0.46 2.55 550.0 3.20 262.0 5.0 6
87.00 WDAY1429H87 2.00 -0.10 3.90 259.0 4.40 22.0 6.0 19
87.50 WDAY1416H87.5 2.00 1.40 1.95 1031.0 2.35 270.0 34.0 770
88.00 WDAY1401H88 0.30 0.05 0.25 1042.0 0.55 141.0 1.0 13
88.00 WDAY1408H88 1.00 0.95 1.25 377.0 1.50 243.0 134.0 0
88.00 WDAY1422H88 0.50 0.00 2.25 243.0 2.70 40.0 0.0 0
88.00 WDAY1429H88 1.71 -0.09 3.10 730.0 4.00 219.0 1.0 1
89.00 WDAY1401H89 0.25 0.00 0.05 345.0 0.30 1.0 1.0 19
89.00 WDAY1408H89 0.80 0.70 0.85 734.0 1.15 188.0 8.0 12
89.00 WDAY1416H89 1.25 0.85 1.05 1927.0 1.75 95.0 26.0 2
89.00 WDAY1422H89 2.00 1.45 1.65 877.0 2.30 67.0 1.0 21
89.00 WDAY1429H89 2.45 0.85 2.60 831.0 3.60 274.0 30.0 30
90.00 WDAY1401H90 0.15 0.00 0.10 30.0 0.15 11.0 20.0 22
90.00 WDAY1408H90 4.00 3.95 0.35 1776.0 0.85 63.0 1.0 1
90.00 WDAY1416H90 1.25 0.90 0.90 966.0 1.40 34.0 13.0 188
90.00 WDAY1422H90 0.83 0.43 1.50 470.0 1.95 32.0 4.0 4
90.00 WDAY1429H90 2.85 1.45 2.35 664.0 3.20 216.0 76.0 78
91.00 WDAY1401H91 0.15 -0.10 0.05 70.0 0.25 547.0 2.0 2
91.00 WDAY1408H91 0.05 0.00 0.05 2012.0 0.65 52.0 0.0 0
91.00 WDAY1416H91 0.50 0.30 0.85 1129.0 1.20 240.0 11.0 0
91.00 WDAY1422H91 0.70 0.40 1.10 834.0 1.65 45.0 1.0 3
91.00 WDAY1429H91 1.15 0.05 2.10 449.0 2.80 154.0 1.0 72
92.00 WDAY1401H92 0.30 0.00 0.05 10.0 0.25 453.0 0.0 0
92.00 WDAY1408H92 0.40 0.30 0.05 11.0 0.50 135.0 11.0 16
92.00 WDAY1422H92 1.05 0.85 1.10 254.0 1.45 88.0 21.0 58
92.00 WDAY1429H92 1.80 1.00 1.80 579.0 2.45 21.0 10.0 10
92.50 WDAY1416H92.5 0.70 0.45 0.45 1553.0 0.85 84.0 713.0 485
93.00 WDAY1401H93 0.25 0.00 0.10 11.0 0.25 532.0 0.0 0
93.00 WDAY1408H93 3.00 2.90 0.05 11.0 0.50 363.0 12.0 12
93.00 WDAY1422H93 0.30 0.00 0.10 1393.0 1.35 202.0 0.0 0
93.00 WDAY1429H93 1.25 0.50 1.90 122.0 2.20 57.0 1.0 1
94.00 WDAY1401H94 0.25 0.00 0.05 10.0 0.25 525.0 0.0 0
94.00 WDAY1408H94 0.05 0.00 0.05 10.0 0.40 258.0 0.0 0
94.00 WDAY1416H94 0.30 0.25 0.20 1987.0 0.60 48.0 3.0 0
94.00 WDAY1422H94 0.05 0.00 0.15 1371.0 1.05 64.0 0.0 0
94.00 WDAY1429H94 0.60 0.00 1.60 177.0 1.95 153.0 0.0 0
95.00 WDAY1401H95 0.25 0.00 0.05 11.0 0.25 497.0 0.0 0
95.00 WDAY1408H95 0.05 0.00 0.05 10.0 0.35 435.0 0.0 0
95.00 WDAY1416H95 0.30 0.25 0.05 11.0 0.45 40.0 2.0 112
95.00 WDAY1422H95 0.10 0.00 0.05 11.0 1.00 248.0 0.0 0
95.00 WDAY1429H95 1.15 0.70 1.25 379.0 1.75 1.0 7.0 0
96.00 WDAY1401H96 0.25 0.00 0.05 11.0 0.25 332.0 0.0 0
96.00 WDAY1408H96 0.05 0.00 0.05 10.0 0.30 379.0 0.0 0
96.00 WDAY1422H96 0.05 0.00 0.05 1558.0 1.05 604.0 0.0 0
96.00 WDAY1429H96 0.45 0.00 0.60 1048.0 1.50 97.0 0.0 0
97.00 WDAY1401H97 0.30 0.00 0.05 11.0 0.25 361.0 0.0 0
97.00 WDAY1408H97 0.05 0.00 0.05 10.0 0.30 376.0 0.0 0
97.00 WDAY1422H97 0.05 0.00 0.10 11.0 0.70 145.0 0.0 0
97.00 WDAY1429H97 0.30 0.00 0.70 917.0 1.30 70.0 0.0 0
97.50 WDAY1416H97.5 0.15 0.10 0.05 10.0 0.30 166.0 2.0 28
98.00 WDAY1401H98 0.25 0.00 0.05 11.0 0.25 299.0 0.0 0
98.00 WDAY1408H98 0.05 0.00 0.05 10.0 0.25 519.0 2.0 2
98.00 WDAY1422H98 0.10 0.00 0.05 11.0 0.60 102.0 0.0 0
98.00 WDAY1429H98 0.25 0.00 0.55 1130.0 1.10 45.0 0.0 0
99.00 WDAY1401H99 0.25 0.00 0.05 11.0 0.25 319.0 0.0 0
99.00 WDAY1408H99 0.25 0.00 0.05 10.0 0.25 424.0 0.0 0
99.00 WDAY1422H99 0.05 0.00 0.05 11.0 0.55 199.0 0.0 0
99.00 WDAY1429H99 0.20 0.00 0.60 608.0 1.00 83.0 0.0 0
100.00 WDAY1401H100 0.30 0.00 0.05 7.0 0.25 346.0 0.0 0
100.00 WDAY1408H100 0.25 0.00 0.05 38.0 0.25 334.0 0.0 0
100.00 WDAY1416H100 0.25 0.00 0.05 61.0 0.25 367.0 2.0 92
100.00 WDAY1422H100 0.05 0.00 0.05 10.0 0.45 163.0 0.0 0
100.00 WDAY1429H100 0.20 0.00 0.30 1453.0 0.90 171.0 0.0 0
101.00 WDAY1401H101 0.25 0.00 0.05 21.0 0.25 516.0 0.0 0
101.00 WDAY1408H101 1.15 0.90 0.05 11.0 0.25 503.0 2.0 2
101.00 WDAY1422H101 0.25 0.00 0.05 11.0 0.50 383.0 0.0 0
102.00 WDAY1422H102 0.30 0.00 0.05 11.0 0.40 186.0 0.0 0
103.00 WDAY1422H103 0.25 0.00 0.05 11.0 0.50 252.0 0.0 0
104.00 WDAY1422H104 0.65 0.40 0.05 10.0 0.60 602.0 11.0 11
105.00 WDAY1416H105 0.85 0.60 0.05 122.0 0.25 541.0 10.0 12
105.00 WDAY1422H105 0.60 0.35 0.05 10.0 0.30 232.0 10.0 10
106.00 WDAY1422H106 1.25 0.00 0.05 11.0 0.30 189.0 0.0 0
107.00 WDAY1422H107 0.25 0.00 0.05 23.0 0.25 232.0 0.0 0
110.00 WDAY1416H110 0.45 0.20 0.05 12.0 0.25 643.0 10.0 11

Put Options: WDAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 WDAY1416T50 0.25 0.00 0.00 0.0 0.25 384.0 0.0 0
55.00 WDAY1416T55 0.25 0.00 0.05 1.0 0.25 387.0 0.0 0
60.00 WDAY1401T60 0.25 0.00 0.05 1.0 0.25 377.0 0.0 0
60.00 WDAY1416T60 0.05 0.00 0.05 3.0 0.10 201.0 3.0 4
65.00 WDAY1401T65 0.25 0.00 0.05 1.0 0.25 354.0 0.0 0
65.00 WDAY1408T65 0.25 0.00 0.05 1.0 0.25 481.0 0.0 0
65.00 WDAY1416T65 0.10 0.05 0.05 106.0 0.25 595.0 1.0 30
67.50 WDAY1401T67.5 0.50 0.00 0.00 0.0 0.25 317.0 0.0 0
70.00 WDAY1401T70 0.10 -0.15 0.10 10.0 0.25 583.0 24.0 22
70.00 WDAY1408T70 0.05 0.00 0.05 10.0 0.25 452.0 0.0 0
70.00 WDAY1416T70 0.22 -0.08 0.05 175.0 0.35 682.0 4.0 526
70.50 WDAY1401T70.5 0.25 0.00 0.00 0.0 0.25 297.0 0.0 0
71.00 WDAY1401T71 0.25 0.00 0.05 11.0 0.25 297.0 0.0 0
71.00 WDAY1416T71 0.20 0.00 0.05 264.0 0.40 708.0 0.0 0
71.50 WDAY1401T71.5 0.25 0.00 0.05 11.0 0.25 363.0 0.0 0
71.50 WDAY1416T71.5 0.25 0.00 0.10 212.0 0.45 751.0 0.0 0
71.50 WDAY1429T71.5 0.78 -0.47 0.50 313.0 1.00 450.0 2.0 57
72.00 WDAY1401T72 0.05 -0.20 0.10 11.0 0.25 367.0 18.0 18
72.00 WDAY1416T72 1.00 0.70 0.10 230.0 0.40 569.0 1.0 1
72.00 WDAY1429T72 1.50 0.00 0.55 315.0 1.10 461.0 15.0 68
72.50 WDAY1401T72.5 0.05 -0.20 0.05 1.0 0.15 319.0 1.0 41
72.50 WDAY1408T72.5 0.10 0.00 0.05 107.0 0.30 526.0 0.0 0
72.50 WDAY1416T72.5 0.20 -0.30 0.15 138.0 0.30 341.0 1.0 107
72.50 WDAY1429T72.5 2.01 0.66 0.75 50.0 1.20 511.0 12.0 13
73.00 WDAY1401T73 0.25 0.00 0.05 123.0 0.25 548.0 0.0 0
73.00 WDAY1416T73 0.32 -0.08 0.10 354.0 0.40 513.0 3.0 2
73.00 WDAY1429T73 1.50 0.05 0.70 210.0 1.65 1170.0 10.0 13
73.50 WDAY1401T73.5 0.85 0.80 0.05 12.0 0.25 611.0 10.0 11
73.50 WDAY1408T73.5 1.35 1.15 0.05 214.0 0.35 744.0 11.0 12
73.50 WDAY1416T73.5 0.60 0.00 0.20 115.0 0.40 534.0 16.0 23
73.50 WDAY1429T73.5 1.55 0.00 0.85 92.0 1.80 918.0 0.0 0
74.00 WDAY1401T74 0.45 0.20 0.05 244.0 0.25 613.0 5.0 7
74.00 WDAY1408T74 0.20 0.00 0.05 182.0 0.40 731.0 0.0 0
74.00 WDAY1416T74 0.50 0.00 0.15 404.0 0.45 551.0 0.0 0
74.00 WDAY1429T74 2.10 0.45 0.95 48.0 1.55 472.0 27.0 42
74.50 WDAY1401T74.5 0.50 0.45 0.05 19.0 0.25 414.0 1.0 8
74.50 WDAY1408T74.5 0.25 0.00 0.10 97.0 0.45 621.0 0.0 0
74.50 WDAY1416T74.5 0.50 -0.10 0.25 114.0 0.50 666.0 12.0 37
74.50 WDAY1429T74.5 1.85 0.00 1.00 110.0 1.65 766.0 0.0 0
75.00 WDAY1401T75 0.05 0.00 0.05 3.0 0.15 312.0 10.0 49
75.00 WDAY1408T75 0.50 0.00 0.10 135.0 0.45 940.0 1.0 27
75.00 WDAY1416T75 0.45 -0.40 0.30 34.0 0.50 594.0 95.0 356
75.00 WDAY1429T75 1.45 -0.50 1.10 46.0 1.55 328.0 24.0 58
76.00 WDAY1401T76 0.60 0.50 0.10 336.0 0.15 495.0 3.0 58
76.00 WDAY1408T76 0.40 0.00 0.10 223.0 0.50 655.0 0.0 0
76.00 WDAY1416T76 1.10 0.25 0.35 262.0 0.85 711.0 12.0 52
76.00 WDAY1422T76 2.45 1.30 0.50 197.0 1.30 925.0 1.0 1
76.00 WDAY1429T76 2.30 0.00 1.20 138.0 1.80 558.0 10.0 10
77.00 WDAY1401T77 0.05 -0.36 0.05 20.0 0.10 129.0 11.0 35
77.00 WDAY1408T77 0.53 -0.17 0.15 366.0 0.50 873.0 9.0 29
77.00 WDAY1422T77 1.73 0.00 0.65 111.0 1.50 684.0 40.0 37
77.00 WDAY1429T77 2.65 0.00 1.35 144.0 2.05 500.0 0.0 0
77.50 WDAY1416T77.5 0.65 -0.65 0.50 44.0 0.65 364.0 13.0 182
78.00 WDAY1401T78 0.10 -0.40 0.10 1.0 0.15 373.0 7.0 88
78.00 WDAY1408T78 0.85 0.00 0.25 131.0 0.60 704.0 0.0 0
78.00 WDAY1422T78 2.75 0.80 0.85 43.0 2.15 1143.0 13.0 13
78.00 WDAY1429T78 3.10 0.00 1.60 164.0 2.20 451.0 0.0 0
79.00 WDAY1401T79 0.80 0.00 0.05 281.0 0.20 441.0 9.0 37
79.00 WDAY1408T79 0.45 -1.15 0.40 57.0 0.60 642.0 21.0 33
79.00 WDAY1416T79 1.25 -0.95 0.70 96.0 1.15 1070.0 1.0 201
79.00 WDAY1422T79 3.90 1.55 1.05 28.0 2.25 1056.0 1.0 1
79.00 WDAY1429T79 2.60 -0.90 1.85 147.0 2.55 600.0 10.0 10
80.00 WDAY1401T80 0.10 -1.00 0.05 477.0 0.20 346.0 35.0 1,566
80.00 WDAY1408T80 0.75 -0.95 0.50 59.0 0.80 349.0 14.0 3
80.00 WDAY1416T80 1.05 -1.15 0.90 54.0 1.15 615.0 83.0 184
80.00 WDAY1422T80 2.75 0.00 1.15 194.0 3.10 1029.0 0.0 0
80.00 WDAY1429T80 2.65 -1.25 2.15 122.0 2.95 703.0 13.0 18
81.00 WDAY1401T81 0.25 -1.30 0.10 192.0 0.30 342.0 36.0 10
81.00 WDAY1408T81 2.10 0.00 0.60 62.0 1.15 795.0 0.0 0
81.00 WDAY1416T81 1.30 -1.45 1.10 102.0 1.80 1198.0 1.0 18
81.00 WDAY1422T81 5.00 1.80 1.50 27.0 1.95 314.0 6.0 6
81.00 WDAY1429T81 3.40 -1.00 2.45 151.0 3.30 766.0 10.0 0
82.00 WDAY1401T82 0.95 -1.00 0.20 48.0 0.40 500.0 5.0 35
82.00 WDAY1408T82 0.95 -1.70 0.80 50.0 1.00 237.0 35.0 3
82.00 WDAY1422T82 3.70 0.00 1.75 62.0 3.10 968.0 0.0 0
82.00 WDAY1429T82 6.60 1.70 2.90 20.0 3.50 220.0 10.0 10
82.50 WDAY1416T82.5 1.76 -1.94 1.45 64.0 1.85 804.0 54.0 89
83.00 WDAY1401T83 0.45 -2.05 0.30 122.0 0.45 184.0 23.0 0
83.00 WDAY1408T83 3.20 0.00 1.05 21.0 1.45 632.0 0.0 0
83.00 WDAY1422T83 4.40 0.00 2.05 33.0 3.00 794.0 0.0 0
83.00 WDAY1429T83 5.40 0.00 3.20 84.0 3.80 406.0 0.0 0
84.00 WDAY1401T84 0.75 -2.10 0.45 238.0 0.65 257.0 358.0 14
84.00 WDAY1408T84 3.90 0.00 1.20 386.0 1.60 472.0 0.0 0
84.00 WDAY1416T84 2.05 -2.45 1.95 103.0 2.25 597.0 21.0 0
84.00 WDAY1422T84 5.25 0.00 2.40 123.0 2.80 297.0 40.0 20
84.00 WDAY1429T84 6.40 0.30 3.60 86.0 4.20 442.0 48.0 29
85.00 WDAY1401T85 3.50 0.00 0.70 270.0 0.90 39.0 0.0 0
85.00 WDAY1408T85 6.40 2.20 1.65 284.0 1.95 212.0 23.0 3
85.00 WDAY1416T85 2.50 -3.05 2.35 122.0 2.65 574.0 32.0 173
85.00 WDAY1422T85 5.40 0.00 2.55 494.0 3.80 702.0 0.0 0
85.00 WDAY1429T85 4.45 -2.35 4.00 146.0 5.20 816.0 3.0 0
86.00 WDAY1401T86 2.50 -2.00 1.10 221.0 1.35 244.0 25.0 25
86.00 WDAY1408T86 4.40 0.00 2.10 241.0 2.40 218.0 0.0 0
86.00 WDAY1416T86 5.50 0.00 2.75 552.0 3.20 777.0 0.0 0
86.00 WDAY1422T86 7.80 1.80 3.20 324.0 3.70 343.0 2.0 2
86.00 WDAY1429T86 7.40 0.00 4.50 92.0 5.10 330.0 0.0 0
87.00 WDAY1401T87 5.40 0.00 1.65 239.0 1.90 55.0 0.0 0
87.00 WDAY1408T87 2.90 -2.70 2.60 227.0 2.95 254.0 30.0 0
87.00 WDAY1422T87 8.50 1.90 3.70 143.0 4.40 399.0 45.0 30
87.00 WDAY1429T87 8.10 0.00 5.00 159.0 5.60 354.0 0.0 0
87.50 WDAY1416T87.5 4.05 -4.02 3.60 36.0 4.00 697.0 4.0 427
88.00 WDAY1401T88 6.30 0.00 2.25 302.0 4.90 896.0 0.0 0
88.00 WDAY1408T88 6.30 0.00 3.10 302.0 5.10 835.0 0.0 0
88.00 WDAY1422T88 6.60 0.00 4.30 179.0 4.80 189.0 0.0 0
88.00 WDAY1429T88 9.60 1.00 5.50 143.0 6.80 776.0 11.0 11
89.00 WDAY1401T89 6.50 0.00 3.00 226.0 5.50 771.0 0.0 0
89.00 WDAY1408T89 7.40 0.00 3.60 366.0 6.40 800.0 0.0 0
89.00 WDAY1416T89 7.90 0.00 4.50 173.0 6.50 1036.0 0.0 0
89.00 WDAY1422T89 7.70 0.00 4.30 628.0 5.90 451.0 0.0 0
89.00 WDAY1429T89 9.00 0.00 6.00 259.0 6.80 369.0 0.0 0
90.00 WDAY1401T90 9.90 1.70 3.70 455.0 6.50 704.0 24.0 24
90.00 WDAY1408T90 3.90 -4.30 4.40 483.0 6.50 832.0 2.0 2
90.00 WDAY1416T90 5.70 -3.10 5.10 338.0 6.10 786.0 18.0 62
90.00 WDAY1422T90 8.50 0.00 5.40 298.0 8.10 663.0 0.0 0
90.00 WDAY1429T90 9.80 0.00 6.80 56.0 7.50 346.0 0.0 0
91.00 WDAY1401T91 8.60 0.00 4.40 357.0 7.40 624.0 0.0 0
91.00 WDAY1408T91 9.20 0.00 5.20 362.0 7.90 775.0 0.0 0
91.00 WDAY1416T91 9.70 0.00 5.80 303.0 7.00 684.0 0.0 0
91.00 WDAY1422T91 9.60 0.00 6.10 255.0 8.80 476.0 0.0 0
91.00 WDAY1429T91 10.40 0.00 7.40 58.0 10.00 700.0 0.0 0
92.00 WDAY1401T92 9.80 0.00 5.30 235.0 8.40 363.0 0.0 0
92.00 WDAY1408T92 10.10 0.00 6.00 305.0 8.80 664.0 0.0 0
92.00 WDAY1422T92 10.40 0.00 6.80 177.0 9.60 465.0 0.0 0
92.00 WDAY1429T92 14.26 2.96 8.10 46.0 9.90 690.0 5.0 5
92.50 WDAY1416T92.5 11.25 0.15 7.00 156.0 9.00 1111.0 50.0 196
93.00 WDAY1401T93 10.30 0.00 6.70 101.0 9.40 449.0 0.0 0
93.00 WDAY1408T93 10.40 0.00 6.70 460.0 9.80 711.0 0.0 0
93.00 WDAY1422T93 11.10 0.00 7.50 324.0 10.40 598.0 0.0 0
93.00 WDAY1429T93 12.00 0.00 8.80 145.0 11.40 694.0 0.0 0
94.00 WDAY1401T94 11.30 0.00 7.30 287.0 10.30 349.0 0.0 0
94.00 WDAY1408T94 12.10 0.00 7.40 414.0 10.70 528.0 0.0 0
94.00 WDAY1416T94 12.50 0.00 8.20 159.0 10.70 772.0 0.0 0
94.00 WDAY1422T94 12.00 0.00 8.40 114.0 11.10 577.0 0.0 0
94.00 WDAY1429T94 13.00 0.00 9.50 226.0 12.20 666.0 0.0 0
95.00 WDAY1401T95 12.40 0.00 8.10 357.0 11.40 398.0 0.0 0
95.00 WDAY1408T95 13.00 0.00 8.20 361.0 11.60 424.0 0.0 0
95.00 WDAY1416T95 14.46 0.96 9.00 373.0 11.70 723.0 2.0 2
95.00 WDAY1422T95 12.50 0.00 9.00 358.0 12.10 598.0 0.0 0
95.00 WDAY1429T95 15.10 1.20 10.10 67.0 12.80 506.0 11.0 11
96.00 WDAY1401T96 13.40 0.00 9.10 340.0 11.40 366.0 0.0 0
96.00 WDAY1408T96 14.10 0.00 9.00 357.0 12.50 418.0 0.0 0
96.00 WDAY1422T96 14.10 0.00 10.00 196.0 13.00 436.0 0.0 0
96.00 WDAY1429T96 14.70 0.00 10.90 250.0 13.60 606.0 0.0 0
97.00 WDAY1401T97 14.30 0.00 10.00 440.0 13.00 493.0 0.0 0
97.00 WDAY1408T97 7.80 -7.20 10.80 62.0 13.50 593.0 4.0 14
97.00 WDAY1422T97 15.20 0.00 10.60 352.0 14.00 401.0 0.0 0
97.00 WDAY1429T97 15.40 0.00 11.80 66.0 14.60 589.0 0.0 0
97.50 WDAY1416T97.5 15.90 0.00 11.40 41.0 14.00 516.0 0.0 0
98.00 WDAY1401T98 15.40 0.00 11.20 273.0 14.40 351.0 0.0 0
98.00 WDAY1408T98 15.90 0.00 11.10 341.0 14.40 407.0 0.0 0
98.00 WDAY1422T98 15.40 0.00 11.50 439.0 14.80 536.0 0.0 0
98.00 WDAY1429T98 15.80 0.00 12.30 310.0 15.30 585.0 0.0 0
99.00 WDAY1401T99 16.20 0.00 11.80 438.0 15.40 491.0 0.0 0
99.00 WDAY1408T99 16.40 0.00 12.10 342.0 15.40 407.0 0.0 0
99.00 WDAY1422T99 16.40 0.00 12.10 196.0 15.70 196.0 0.0 0
99.00 WDAY1429T99 16.80 0.00 13.10 212.0 16.10 435.0 0.0 0
100.00 WDAY1401T100 17.30 0.00 13.00 410.0 16.40 491.0 0.0 0
100.00 WDAY1408T100 17.90 0.00 13.00 401.0 16.40 472.0 0.0 0
100.00 WDAY1416T100 19.20 0.80 13.80 157.0 16.30 864.0 2.0 6
100.00 WDAY1422T100 18.20 0.00 13.20 196.0 16.60 196.0 0.0 0
100.00 WDAY1429T100 18.40 0.00 14.30 70.0 17.20 579.0 0.0 0
101.00 WDAY1401T101 19.00 0.00 14.10 508.0 17.40 630.0 0.0 0
101.00 WDAY1408T101 19.00 0.00 14.60 214.0 17.40 492.0 0.0 0
101.00 WDAY1422T101 19.00 0.00 14.10 196.0 17.60 196.0 0.0 0
102.00 WDAY1422T102 20.00 0.00 15.00 196.0 18.50 196.0 0.0 0
103.00 WDAY1422T103 21.00 0.00 16.20 196.0 19.40 196.0 0.0 0
104.00 WDAY1422T104 21.30 0.00 17.00 126.0 20.50 185.0 0.0 0
105.00 WDAY1416T105 23.00 0.00 18.70 213.0 21.40 501.0 0.0 0
105.00 WDAY1422T105 23.00 0.00 18.20 124.0 21.50 185.0 0.0 0
106.00 WDAY1422T106 23.40 0.00 19.00 126.0 22.40 185.0 0.0 0
107.00 WDAY1422T107 25.00 0.00 20.40 68.0 23.40 400.0 0.0 0
110.00 WDAY1416T110 28.00 0.00 23.70 163.0 26.40 815.0 0.0 0
Trading Center