$1.07 +0.01 (%) Wesdome Gold Mines Ltd - TSX

Dec. 22, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WDO.TO historical data

Date Open High Low Close Volume
12/22/20141.061.101.051.07194,525
12/19/20141.111.131.061.0694,459
12/18/20141.201.201.151.1590,975
12/17/20141.241.241.201.2169,578
12/16/20141.171.231.171.22208,270
12/15/20141.151.181.151.1663,076
12/12/20141.181.191.131.14244,611
12/11/20141.211.211.141.18108,308
12/10/20141.151.241.151.21272,116
12/9/20141.051.181.051.12449,943
12/8/20141.011.050.991.05170,150
12/5/20140.911.010.911.00716,909
12/4/20140.890.900.890.90100,485
12/3/20140.890.910.880.8989,550
12/2/20140.860.890.860.8932,400
12/1/20140.870.900.870.87108,150
11/28/20140.900.900.870.87117,900
11/27/20140.890.900.890.8939,600
11/26/20140.920.920.850.8923,080
11/25/20140.940.940.890.9119,225
11/24/20140.920.970.900.94271,905
11/21/20140.920.920.920.9238,315
11/20/20140.900.930.890.91342,613
11/19/20140.910.910.880.8855,500
11/18/20140.880.910.880.90163,300
11/17/20140.860.880.860.8861,590
11/14/20140.830.880.830.8885,375
11/13/20140.830.860.830.847,550
11/12/20140.880.880.870.8743,100
11/11/20140.900.910.880.89349,202
11/10/20140.890.900.830.9092,489
11/7/20140.850.910.830.90862,406
11/6/20140.780.830.750.83225,958
11/5/20140.760.780.760.78115,706
11/4/20140.750.770.750.7780,321
11/3/20140.730.770.730.7671,792
10/31/20140.700.740.700.73825,787
10/30/20140.700.720.680.70159,950
10/29/20140.690.710.690.717,467
10/28/20140.690.690.690.693,112
10/27/20140.690.690.690.692,900
10/24/20140.690.690.690.691,600
10/23/20140.720.720.700.7012,259
10/22/20140.690.730.690.7254,446
10/21/20140.680.710.680.7112,160
10/20/20140.690.690.660.6818,311
10/17/20140.670.670.630.6629,775
10/16/20140.670.670.620.64104,468
10/15/20140.690.690.640.6411,750
10/14/20140.690.710.670.67126,890
10/10/20140.680.710.660.6927,750
10/9/20140.700.730.700.73148,800
10/8/20140.720.720.630.68103,137
10/7/20140.750.750.710.7118,100
10/6/20140.770.780.720.7838,879
10/3/20140.750.750.720.7521,674
10/2/20140.770.780.770.7812,450
10/1/20140.780.800.770.7716,260
9/30/20140.750.780.750.7839,100
9/29/20140.750.750.750.752,625
9/26/20140.770.770.750.7518,921
9/25/20140.790.800.740.7735,750
9/24/20140.790.800.790.8032,647
9/23/20140.760.780.760.7826,200
9/22/20140.750.770.750.7729,550
9/19/20140.770.770.750.7521,750
9/18/20140.770.780.770.784,100
9/17/20140.800.800.770.7720,002
9/16/20140.820.820.800.8285,900
9/15/20140.780.850.780.8552,600
9/12/20140.780.780.730.7358,500
9/11/20140.780.800.750.7945,327
9/10/20140.820.850.770.77310,850
9/9/20140.820.830.800.8124,165
9/8/20140.800.830.800.8214,270
9/5/20140.790.810.790.8170,806
9/4/20140.800.800.760.7636,222
9/3/20140.770.810.760.7844,920
9/2/20140.800.800.760.7673,300
8/29/20140.800.830.780.8348,395
8/28/20140.810.820.810.8222,950
8/27/20140.820.820.820.8212,336
8/26/20140.840.850.830.8521,100
8/25/20140.830.840.830.845,000
8/22/20140.850.850.800.8115,981
8/21/20140.840.850.820.8571,780
8/20/20140.820.850.820.8211,515
8/19/20140.820.850.820.8510,000
8/18/20140.850.850.820.8338,550
8/15/20140.840.850.840.8524,969
8/14/20140.850.850.810.8238,260
8/13/20140.870.870.860.8623,600
8/12/20140.900.900.890.8939,200
8/11/20140.870.890.870.8812,650
8/8/20140.880.880.870.8714,500
8/7/20140.900.900.870.8852,650
8/6/20140.870.900.870.9012,916
8/5/20140.850.870.850.8711,669
8/1/20140.890.890.850.8538,800
7/31/20140.890.890.890.8969,300
  • Showing 1-100 of 1,266 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center