$1.45 +0.05 (%) Wesdome Gold Mines Ltd - TSX

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WDO.TO historical data

Date Open High Low Close Volume
2/9/20161.391.521.371.45237,585
2/8/20161.341.501.341.40523,790
2/5/20161.231.311.221.3166,850
2/4/20161.311.331.251.25165,118
2/3/20161.291.331.281.29115,000
2/2/20161.331.331.241.2453,041
2/1/20161.331.331.301.3236,574
1/29/20161.291.331.291.3342,025
1/28/20161.301.321.261.3022,300
1/27/20161.261.321.261.3125,740
1/26/20161.211.281.211.2831,300
1/25/20161.161.241.161.1738,150
1/22/20161.201.231.161.2273,870
1/21/20161.161.191.111.17241,050
1/20/20161.161.161.141.16328,027
1/19/20161.121.161.121.1569,300
1/18/20161.201.200.981.17177,400
1/15/20161.231.251.201.21153,200
1/14/20161.291.291.211.21152,400
1/13/20161.261.291.261.26107,690
1/12/20161.321.321.261.28209,770
1/11/20161.291.321.281.28265,931
1/8/20161.321.341.301.3414,500
1/7/20161.281.351.281.31566,100
1/6/20161.311.351.281.292,992,225
1/5/20161.291.321.281.28421,011
1/4/20161.281.301.261.2917,341
12/31/20151.271.281.261.275,200
12/30/20151.271.271.261.2633,071
12/29/20151.311.311.251.2525,100
12/24/20151.301.301.281.30137,575
12/23/20151.301.321.281.295,550
12/22/20151.301.301.251.26194,700
12/21/20151.241.301.241.2858,600
12/18/20151.281.301.251.25125,300
12/17/20151.281.281.231.23120,150
12/16/20151.371.401.301.351,907,473
12/15/20151.331.351.311.34484,350
12/14/20151.301.331.271.32176,900
12/11/20151.271.341.251.34472,850
12/10/20151.271.291.271.2742,201
12/9/20151.311.311.261.280
12/8/20151.301.351.291.31286,238
12/7/20151.321.351.251.35677,695
12/4/20151.301.351.281.350
12/3/20151.251.331.251.300
12/2/20151.251.271.241.27114,100
12/1/20151.251.271.231.2713,469
11/30/20151.161.281.161.25256,109
11/27/20151.131.171.131.1554,900
11/26/20151.121.181.121.13143,600
11/25/20151.131.141.121.129,600
11/24/20151.121.121.121.12105,264
11/23/20151.121.121.111.1212,200
11/20/20151.111.121.111.1125,777
11/19/20151.141.141.111.1121,700
11/18/20151.101.131.091.10118,860
11/17/20151.121.141.101.1048,025
11/16/20151.141.141.121.1221,000
11/13/20151.101.151.101.1512,900
11/12/20151.111.111.101.116,000
11/11/20151.131.151.121.1357,500
11/10/20151.151.161.121.1281,220
11/9/20151.131.151.121.14117,740
11/6/20151.091.191.091.15182,355
11/5/20151.091.101.091.1064,400
11/4/20151.061.131.061.09665,845
11/3/20151.061.071.061.0755,400
11/2/20151.031.071.031.04102,100
10/30/20151.021.021.021.024,900
10/29/20150.981.030.981.025,000
10/28/20151.021.041.001.0021,311
10/27/20151.061.061.031.0322,300
10/26/20151.051.061.051.056,500
10/23/20151.021.051.021.0529,000
10/22/20151.021.021.001.004,427
10/21/20151.001.000.990.990
10/20/20150.961.020.961.00141,948
10/19/20151.001.000.960.97174,871
10/16/20151.021.021.001.0055,100
10/15/20151.041.071.021.0424,850
10/14/20151.021.021.001.0288,600
10/13/20151.001.030.971.0298,400
10/9/20151.001.031.001.0270,000
10/8/20151.001.010.951.00113,800
10/7/20151.001.031.001.0068,050
10/6/20150.971.030.970.9836,490
10/5/20151.001.000.980.984,950
10/2/20151.001.001.001.0027,500
10/1/20150.960.990.950.9924,100
9/30/20150.960.970.960.9722,300
9/29/20151.001.001.001.003,305
9/28/20151.021.020.981.0016,300
9/25/20150.991.000.991.0051,000
9/24/20150.951.020.951.02112,889
9/23/20150.950.950.950.950
9/22/20150.950.950.950.954,500
9/21/20150.920.970.910.9722,000
9/18/20150.930.940.910.9345,300
9/17/20150.910.910.910.910
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center