$0.69 -0.01 (%) Wesdome Gold Mines Ltd - TSX

Oct. 24, 2014 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WDO.TO historical data

Date Open High Low Close Volume
10/24/20140.690.690.690.691,600
10/23/20140.720.720.700.7012,259
10/22/20140.690.730.690.7254,446
10/21/20140.680.710.680.7112,160
10/20/20140.690.690.660.6818,311
10/17/20140.670.670.630.6629,775
10/16/20140.670.670.620.64104,468
10/15/20140.690.690.640.6411,750
10/14/20140.690.710.670.67126,890
10/10/20140.680.710.660.6927,750
10/9/20140.700.730.700.73148,800
10/8/20140.720.720.630.68103,137
10/7/20140.750.750.710.7118,100
10/6/20140.770.780.720.7838,879
10/3/20140.750.750.720.7521,674
10/2/20140.770.780.770.7812,450
10/1/20140.780.800.770.7716,260
9/30/20140.750.780.750.7839,100
9/29/20140.750.750.750.752,625
9/26/20140.770.770.750.7518,921
9/25/20140.790.800.740.7735,750
9/24/20140.790.800.790.8032,647
9/23/20140.760.780.760.7826,200
9/22/20140.750.770.750.7729,550
9/19/20140.770.770.750.7521,750
9/18/20140.770.780.770.784,100
9/17/20140.800.800.770.7720,002
9/16/20140.820.820.800.8285,900
9/15/20140.780.850.780.8552,600
9/12/20140.780.780.730.7358,500
9/11/20140.780.800.750.7945,327
9/10/20140.820.850.770.77310,850
9/9/20140.820.830.800.8124,165
9/8/20140.800.830.800.8214,270
9/5/20140.790.810.790.8170,806
9/4/20140.800.800.760.7636,222
9/3/20140.770.810.760.7844,920
9/2/20140.800.800.760.7673,300
8/29/20140.800.830.780.8348,395
8/28/20140.810.820.810.8222,950
8/27/20140.820.820.820.8212,336
8/26/20140.840.850.830.8521,100
8/25/20140.830.840.830.845,000
8/22/20140.850.850.800.8115,981
8/21/20140.840.850.820.8571,780
8/20/20140.820.850.820.8211,515
8/19/20140.820.850.820.8510,000
8/18/20140.850.850.820.8338,550
8/15/20140.840.850.840.8524,969
8/14/20140.850.850.810.8238,260
8/13/20140.870.870.860.8623,600
8/12/20140.900.900.890.8939,200
8/11/20140.870.890.870.8812,650
8/8/20140.880.880.870.8714,500
8/7/20140.900.900.870.8852,650
8/6/20140.870.900.870.9012,916
8/5/20140.850.870.850.8711,669
8/1/20140.890.890.850.8538,800
7/31/20140.890.890.890.8969,300
7/30/20140.890.890.890.897,038
7/29/20140.880.890.880.89107,611
7/28/20140.900.900.860.8931,284
7/25/20140.880.900.860.9028,766
7/24/20140.890.900.870.8845,510
7/23/20140.890.890.880.883,650
7/22/20140.900.900.900.9017,150
7/21/20140.900.900.900.909,750
7/18/20140.880.880.880.88693
7/17/20140.890.900.880.9026,500
7/16/20140.890.890.890.89100
7/15/20140.910.910.890.8922,037
7/14/20140.900.910.890.9154,246
7/11/20140.870.910.870.8796,075
7/10/20140.890.920.870.8723,673
7/9/20140.870.900.860.8611,902
7/8/20140.870.900.860.9026,325
7/7/20140.850.900.850.9034,850
7/4/20140.860.870.860.8622,000
7/3/20140.860.870.860.8717,600
7/2/20140.850.870.840.86105,320
6/30/20140.810.850.810.8515,146
6/27/20140.830.830.820.8336,521
6/26/20140.840.840.820.8324,863
6/25/20140.850.860.850.8572,700
6/24/20140.850.870.830.8316,194
6/23/20140.820.840.820.8316,496
6/20/20140.850.850.820.8218,728
6/19/20140.830.850.810.8496,773
6/18/20140.800.800.790.7933,778
6/17/20140.820.830.820.833,959
6/16/20140.800.800.800.8012,800
6/13/20140.810.840.800.8345,532
6/12/20140.820.840.820.8437,105
6/11/20140.760.800.760.8026,600
6/10/20140.740.780.730.7518,438
6/9/20140.770.770.730.7323,400
6/6/20140.780.780.780.7824,200
6/5/20140.820.850.780.7819,245
6/4/20140.780.810.780.7811,500
6/3/20140.780.780.780.786,600
  • Showing 1-100 of 1,266 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center