$1.03 -0.02 (%) Wesdome Gold Mines Ltd - TSX

Jun. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WDO.TO historical data

Date Open High Low Close Volume
6/30/20151.061.061.031.037,400
6/29/20151.081.101.051.0545,883
6/26/20151.081.091.071.0722,301
6/25/20151.071.091.041.0818,002
6/24/20151.021.081.011.0762,700
6/23/20151.061.101.021.03183,800
6/22/20151.051.091.041.09182,259
6/19/20151.061.131.041.0450,364
6/18/20151.081.091.041.0825,700
6/17/20151.101.121.081.0861,200
6/16/20151.101.121.101.125,500
6/15/20151.111.131.101.1218,800
6/12/20151.111.151.111.1510,300
6/11/20151.141.151.111.1513,300
6/10/20151.091.141.071.14220,849
6/9/20151.071.091.061.0954,500
6/8/20151.041.081.041.0618,950
6/5/20151.061.061.051.0519,300
6/4/20151.061.111.051.0756,700
6/3/20151.061.081.051.057,290
6/2/20151.071.121.061.0852,039
6/1/20151.131.131.061.06142,200
5/29/20151.131.151.101.10104,073
5/28/20151.101.121.101.1041,754
5/27/20151.111.141.101.1424,007
5/26/20151.101.151.091.1417,300
5/25/20151.111.141.111.1189,874
5/22/20151.151.151.111.1111,100
5/21/20151.111.141.111.1319,555
5/20/20151.121.121.101.1124,100
5/19/20151.131.131.101.1137,732
5/15/20151.151.151.131.1446,800
5/14/20151.171.171.131.15531,210
5/13/20151.171.181.151.1725,400
5/12/20151.151.161.141.149,100
5/11/20151.151.161.141.149,800
5/8/20151.141.201.141.1772,600
5/7/20151.161.161.141.143,100
5/6/20151.191.191.141.1520,600
5/5/20151.141.191.141.1735,850
5/4/20151.131.171.131.1315,136
5/1/20151.141.151.131.1330,430
4/30/20151.191.191.151.1567,450
4/29/20151.151.211.151.2160,151
4/28/20151.161.191.141.1523,050
4/27/20151.171.211.131.1743,110
4/24/20151.141.151.121.1519,110
4/23/20151.141.201.141.1456,909
4/22/20151.151.151.141.159,650
4/21/20151.131.151.131.1520,000
4/20/20151.141.161.121.1523,824
4/17/20151.151.191.141.1973,444
4/16/20151.161.201.161.2020,102
4/15/20151.161.201.161.1719,750
4/14/20151.161.191.161.198,260
4/13/20151.151.181.141.1823,507
4/10/20151.171.171.131.1525,379
4/9/20151.141.191.141.1913,760
4/8/20151.131.151.131.1416,050
4/7/20151.151.181.141.1427,588
4/6/20151.141.181.141.1540,379
4/2/20151.201.221.121.12100,134
4/1/20151.171.221.141.21101,951
3/31/20151.141.161.121.1589,592
3/30/20151.171.191.121.1237,695
3/27/20151.171.181.141.1745,600
3/26/20151.171.181.131.1423,400
3/25/20151.121.191.121.1979,948
3/24/20151.171.181.081.08100,289
3/23/20151.091.141.091.14117,179
3/20/20151.121.121.091.0920,660
3/19/20151.091.121.051.1239,950
3/18/20151.021.121.001.10166,850
3/17/20151.031.031.001.01142,199
3/16/20151.091.121.031.0838,520
3/13/20151.121.121.101.11133,700
3/12/20151.231.231.151.1536,700
3/11/20151.101.151.101.1530,920
3/10/20151.101.131.101.1324,300
3/9/20151.141.161.101.11114,222
3/6/20151.201.201.141.1487,065
3/5/20151.201.261.151.26225,702
3/4/20151.181.211.101.20163,835
3/3/20151.251.261.191.2080,500
3/2/20151.281.291.181.28113,831
2/27/20151.231.291.221.2741,217
2/26/20151.221.231.201.2150,535
2/25/20151.251.251.181.2163,631
2/24/20151.271.291.161.24100,605
2/23/20151.251.321.251.2738,495
2/20/20151.281.311.261.2645,191
2/19/20151.291.311.261.3128,450
2/18/20151.261.331.251.3373,865
2/17/20151.301.301.261.2873,285
2/13/20151.271.331.271.3352,920
2/12/20151.321.321.261.2947,831
2/11/20151.341.381.321.3343,275
2/10/20151.301.351.271.3573,100
2/9/20151.311.321.271.32167,852
2/6/20151.371.371.301.32167,357
  • Showing 1-100 of 1,261 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!