$2.67 +0.07 (%) Wesdome Gold Mines Ltd - Toronto Stock Exchange

Sep. 30, 2016 | 11:20 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WDO.TO historical data

Date Open High Low Close Volume
9/29/20162.642.642.532.60552,097
9/28/20162.612.662.562.64125,581
9/27/20162.682.682.552.64147,154
9/26/20162.782.782.672.69104,865
9/23/20162.792.802.682.73411,565
9/22/20162.862.892.782.79360,724
9/21/20162.732.842.652.82574,708
9/20/20162.502.682.462.66494,315
9/19/20162.542.572.422.54707,260
9/16/20162.622.642.522.55835,168
9/15/20162.672.692.612.62302,323
9/14/20162.682.732.632.66213,650
9/13/20162.772.782.682.70530,924
9/12/20162.782.832.712.79868,845
9/9/20162.772.822.622.811,095,827
9/8/20162.862.872.752.78746,357
9/7/20162.872.882.772.86762,532
9/6/20162.702.902.672.831,750,441
9/2/20162.622.692.572.621,032,849
9/1/20162.512.712.502.591,600,819
8/31/20162.372.492.282.491,615,027
8/30/20162.602.602.322.332,655,478
8/29/20162.462.762.412.583,181,463
8/26/20162.502.502.172.384,555,828
8/25/20161.792.241.712.244,481,973
8/24/20161.581.581.501.50201,450
8/23/20161.621.621.581.59316,375
8/22/20161.631.631.581.61156,981
8/19/20161.651.671.611.62172,478
8/18/20161.671.671.621.66158,577
8/17/20161.671.671.621.66187,556
8/16/20161.661.681.641.67555,045
8/15/20161.601.691.601.64366,674
8/12/20161.651.671.561.57295,332
8/11/20161.691.711.631.64136,435
8/10/20161.681.701.651.67657,823
8/9/20161.701.711.641.67361,012
8/8/20161.771.771.601.70872,933
8/5/20161.841.841.751.77259,827
8/4/20161.851.881.801.81413,728
8/3/20161.881.881.801.85368,338
8/2/20162.052.051.851.88474,455
7/29/20161.981.981.941.94352,581
7/28/20162.002.011.951.96389,625
7/27/20161.851.991.851.99534,768
7/26/20161.811.901.811.84282,886
7/25/20161.931.931.801.81192,235
7/22/20161.951.961.921.9389,481
7/21/20161.931.961.921.95258,820
7/20/20161.951.991.901.90441,937
7/19/20161.992.021.961.99395,572
7/18/20162.022.021.971.99462,067
7/15/20162.022.052.002.02156,077
7/14/20162.032.031.972.00218,693
7/13/20162.042.072.032.04259,436
7/12/20162.102.112.012.03716,480
7/11/20162.122.152.052.13559,996
7/8/20162.162.202.092.10410,271
7/7/20162.132.152.082.131,387,539
7/6/20162.022.102.022.093,966,850
7/5/20161.992.041.982.02657,276
7/4/20162.022.051.982.001,025,857
6/30/20161.972.001.921.98323,369
6/29/20162.032.031.941.98547,780
6/28/20161.942.011.901.95442,207
6/27/20162.122.121.931.97653,273
6/24/20162.102.121.962.044,040,811
6/23/20162.032.051.961.963,426,535
6/22/20161.992.021.952.001,602,818
6/21/20161.961.991.881.96510,079
6/20/20161.942.041.942.001,275,723
6/17/20161.961.961.891.91270,323
6/16/20162.072.111.871.91456,308
6/15/20161.732.001.732.001,819,617
6/14/20161.751.761.681.731,295,580
6/13/20161.661.761.641.76543,579
6/10/20161.661.701.651.66191,697
6/9/20161.691.701.661.67135,887
6/8/20161.701.711.681.69300,598
6/7/20161.731.751.691.69104,370
6/6/20161.741.751.701.7463,006
6/3/20161.731.771.721.73152,100
6/2/20161.691.761.651.65292,170
6/1/20161.711.781.701.74188,785
5/31/20161.651.731.641.73433,254
5/30/20161.591.651.571.65104,300
5/27/20161.671.741.651.65555,040
5/26/20161.621.701.611.68450,440
5/25/20161.641.641.591.61588,450
5/24/20161.641.661.591.64630,725
5/20/20161.551.671.551.66292,868
5/19/20161.551.601.521.59569,635
5/18/20161.651.691.541.55786,549
5/17/20161.601.701.591.69537,819
5/16/20161.681.711.471.611,262,274
5/13/20161.661.691.611.68206,500
5/12/20161.671.711.641.70114,630
5/11/20161.631.711.611.67241,044
5/10/20161.631.661.591.63294,835
5/9/20161.681.721.611.63305,200
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center