$2.36 -0.03 (%) Wesdome Gold Mines Ltd - Toronto Stock Exchange

Dec. 9, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WDO.TO historical data

Date Open High Low Close Volume
12/9/20162.372.412.342.36266,045
12/7/20162.422.452.382.4487,114
12/6/20162.502.512.342.39217,298
12/5/20162.452.542.412.47242,220
12/2/20162.472.562.442.49123,300
12/1/20162.402.512.322.44221,220
11/30/20162.472.472.352.43219,894
11/29/20162.472.542.452.5084,775
11/28/20162.502.522.462.51157,945
11/25/20162.462.502.432.5045,106
11/24/20162.452.552.392.5199,919
11/23/20162.482.562.402.42200,784
11/22/20162.632.632.512.57173,910
11/21/20162.562.642.522.62186,674
11/18/20162.302.532.302.53582,168
11/17/20162.452.452.342.35346,172
11/16/20162.642.642.352.46552,872
11/15/20162.402.672.402.63200,649
11/14/20162.432.432.312.41228,035
11/11/20162.552.552.302.37332,321
11/10/20162.822.822.462.50292,873
11/9/20162.852.852.662.80346,807
11/8/20162.742.782.622.72148,915
11/7/20162.772.772.662.66304,479
11/4/20162.832.952.782.88570,859
11/3/20162.802.942.782.81146,452
11/2/20162.943.082.772.81440,090
11/1/20162.672.932.662.93345,641
10/31/20162.602.642.562.6180,882
10/28/20162.582.652.562.61102,476
10/27/20162.562.652.522.53152,175
10/26/20162.682.692.492.51283,769
10/25/20162.692.752.662.69120,566
10/24/20162.702.732.652.69139,933
10/21/20162.702.752.632.70240,448
10/20/20162.742.742.502.72528,185
10/19/20162.582.792.562.73517,606
10/18/20162.542.612.502.53294,963
10/17/20162.452.552.412.55353,978
10/14/20162.402.482.352.48172,054
10/13/20162.302.422.262.40286,080
10/12/20162.362.382.252.26921,838
10/11/20162.462.462.322.35322,139
10/7/20162.442.452.332.42178,404
10/6/20162.402.442.332.40220,620
10/5/20162.472.472.372.45246,644
10/4/20162.502.502.362.44516,762
10/3/20162.742.742.562.57230,565
9/30/20162.612.722.592.67480,644
9/29/20162.642.642.532.60552,097
9/28/20162.612.662.562.64125,581
9/27/20162.682.682.552.64147,154
9/26/20162.782.782.672.69104,865
9/23/20162.792.802.682.73411,565
9/22/20162.862.892.782.79360,724
9/21/20162.732.842.652.82574,708
9/20/20162.502.682.462.66494,315
9/19/20162.542.572.422.54707,260
9/16/20162.622.642.522.55835,168
9/15/20162.672.692.612.62302,323
9/14/20162.682.732.632.66213,650
9/13/20162.772.782.682.70530,924
9/12/20162.782.832.712.79868,845
9/9/20162.772.822.622.811,095,827
9/8/20162.862.872.752.78746,357
9/7/20162.872.882.772.86762,532
9/6/20162.702.902.672.831,750,441
9/2/20162.622.692.572.621,032,849
9/1/20162.512.712.502.591,600,819
8/31/20162.372.492.282.491,615,027
8/30/20162.602.602.322.332,655,478
8/29/20162.462.762.412.583,181,463
8/26/20162.502.502.172.384,555,828
8/25/20161.792.241.712.244,481,973
8/24/20161.581.581.501.50201,450
8/23/20161.621.621.581.59316,375
8/22/20161.631.631.581.61156,981
8/19/20161.651.671.611.62172,478
8/18/20161.671.671.621.66158,577
8/17/20161.671.671.621.66187,556
8/16/20161.661.681.641.67555,045
8/15/20161.601.691.601.64366,674
8/12/20161.651.671.561.57295,332
8/11/20161.691.711.631.64136,435
8/10/20161.681.701.651.67657,823
8/9/20161.701.711.641.67361,012
8/8/20161.771.771.601.70872,933
8/5/20161.841.841.751.77259,827
8/4/20161.851.881.801.81413,728
8/3/20161.881.881.801.85368,338
8/2/20162.052.051.851.88474,455
7/29/20161.981.981.941.94352,581
7/28/20162.002.011.951.96389,625
7/27/20161.851.991.851.99534,768
7/26/20161.811.901.811.84282,886
7/25/20161.931.931.801.81192,235
7/22/20161.951.961.921.9389,481
7/21/20161.931.961.921.95258,820
7/20/20161.951.991.901.90441,937
7/19/20161.992.021.961.99395,572
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center