$1.15 +0.01 (%) Wesdome Gold Mines Ltd - TSX

Apr. 24, 2015 | 03:18 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WDO.TO historical data

Date Open High Low Close Volume
4/24/20151.141.151.121.1519,110
4/23/20151.141.201.141.1456,909
4/22/20151.151.151.141.159,650
4/21/20151.131.151.131.1520,000
4/20/20151.141.161.121.1523,824
4/17/20151.151.191.141.1973,444
4/16/20151.161.201.161.2020,102
4/15/20151.161.201.161.1719,750
4/14/20151.161.191.161.198,260
4/13/20151.151.181.141.1823,507
4/10/20151.171.171.131.1525,379
4/9/20151.141.191.141.1913,760
4/8/20151.131.151.131.1416,050
4/7/20151.151.181.141.1427,588
4/6/20151.141.181.141.1540,379
4/2/20151.201.221.121.12100,134
4/1/20151.171.221.141.21101,951
3/31/20151.141.161.121.1589,592
3/30/20151.171.191.121.1237,695
3/27/20151.171.181.141.1745,600
3/26/20151.171.181.131.1423,400
3/25/20151.121.191.121.1979,948
3/24/20151.171.181.081.08100,289
3/23/20151.091.141.091.14117,179
3/20/20151.121.121.091.0920,660
3/19/20151.091.121.051.1239,950
3/18/20151.021.121.001.10166,850
3/17/20151.031.031.001.01142,199
3/16/20151.091.121.031.0838,520
3/13/20151.121.121.101.11133,700
3/12/20151.231.231.151.1536,700
3/11/20151.101.151.101.1530,920
3/10/20151.101.131.101.1324,300
3/9/20151.141.161.101.11114,222
3/6/20151.201.201.141.1487,065
3/5/20151.201.261.151.26225,702
3/4/20151.181.211.101.20163,835
3/3/20151.251.261.191.2080,500
3/2/20151.281.291.181.28113,831
2/27/20151.231.291.221.2741,217
2/26/20151.221.231.201.2150,535
2/25/20151.251.251.181.2163,631
2/24/20151.271.291.161.24100,605
2/23/20151.251.321.251.2738,495
2/20/20151.281.311.261.2645,191
2/19/20151.291.311.261.3128,450
2/18/20151.261.331.251.3373,865
2/17/20151.301.301.261.2873,285
2/13/20151.271.331.271.3352,920
2/12/20151.321.321.261.2947,831
2/11/20151.341.381.321.3343,275
2/10/20151.301.351.271.3573,100
2/9/20151.311.321.271.32167,852
2/6/20151.371.371.301.32167,357
2/5/20151.401.401.331.38145,308
2/4/20151.371.391.351.3982,000
2/3/20151.361.381.341.3589,600
2/2/20151.331.361.321.3678,852
1/30/20151.271.361.271.30101,915
1/29/20151.291.311.261.3156,237
1/28/20151.321.321.281.2942,747
1/27/20151.321.331.301.3034,400
1/26/20151.261.321.261.3230,840
1/23/20151.311.321.281.3053,575
1/22/20151.341.341.281.29121,624
1/21/20151.361.361.311.32145,730
1/20/20151.331.351.301.35166,693
1/19/20151.291.301.261.2753,729
1/16/20151.261.301.251.2854,823
1/15/20151.281.311.261.2659,407
1/14/20151.251.321.231.25109,855
1/13/20151.261.301.261.3073,631
1/12/20151.221.291.221.2841,694
1/9/20151.241.251.221.23102,554
1/8/20151.271.291.231.2314,500
1/7/20151.271.301.261.29124,755
1/6/20151.221.281.221.2640,172
1/5/20151.271.271.241.2447,532
1/2/20151.231.271.221.27117,510
12/31/20141.201.251.201.2536,865
12/30/20141.201.211.181.20249,200
12/29/20141.181.211.171.2116,200
12/24/20141.141.181.141.1819,973
12/23/20141.071.131.071.1364,020
12/22/20141.061.101.051.07194,525
12/19/20141.111.131.061.0694,459
12/18/20141.201.201.151.1590,975
12/17/20141.241.241.201.2169,578
12/16/20141.171.231.171.22208,270
12/15/20141.151.181.151.1663,076
12/12/20141.181.191.131.14244,611
12/11/20141.211.211.141.18108,308
12/10/20141.151.241.151.21272,116
12/9/20141.051.181.051.12449,943
12/8/20141.011.050.991.05170,150
12/5/20140.911.010.911.00716,909
12/4/20140.890.900.890.90100,485
12/3/20140.890.910.880.8989,550
12/2/20140.860.890.860.8932,400
12/1/20140.870.900.870.87108,150
  • Showing 1-100 of 1,264 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center