$1.74 +0.17 (%) Wesdome Gold Mines Ltd - Toronto Stock Exchange

May. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WDO.TO historical data

Date Open High Low Close Volume
5/5/20161.561.601.551.57124,850
5/4/20161.641.641.501.54468,390
5/3/20161.611.691.591.61342,785
5/2/20161.711.721.611.64378,823
4/29/20161.691.771.691.701,678,837
4/28/20161.711.711.651.67157,800
4/27/20161.631.721.621.66594,181
4/26/20161.621.631.611.63114,925
4/25/20161.631.641.611.61179,565
4/22/20161.621.641.621.63236,957
4/21/20161.631.631.621.62132,715
4/20/20161.621.631.601.61153,559
4/19/20161.611.631.601.63467,200
4/18/20161.611.611.531.58240,650
4/15/20161.611.641.541.61255,100
4/14/20161.671.671.591.60191,940
4/13/20161.701.701.601.63586,500
4/12/20161.761.761.691.70478,385
4/11/20161.721.781.691.78430,828
4/8/20161.731.741.711.7137,285
4/7/20161.691.751.691.72827,965
4/6/20161.741.761.591.62213,100
4/5/20161.651.741.651.70612,210
4/4/20161.671.671.601.65230,497
4/1/20161.591.651.551.65492,601
3/31/20161.651.701.581.69849,888
3/30/20161.581.611.511.571,118,870
3/29/20161.621.701.601.66220,884
3/28/20161.691.691.611.61187,000
3/24/20161.651.721.651.65244,750
3/23/20161.721.721.661.68148,092
3/22/20161.761.761.691.70734,332
3/21/20161.741.771.721.77208,218
3/18/20161.751.771.731.73259,400
3/17/20161.761.771.741.75697,552
3/16/20161.641.751.631.72242,002
3/15/20161.681.681.571.62323,785
3/14/20161.771.771.671.6854,210
3/11/20161.761.761.691.72620,207
3/10/20161.791.801.721.73401,545
3/9/20161.691.781.671.781,412,295
3/8/20161.771.821.701.71699,860
3/7/20161.691.751.691.74322,300
3/4/20161.701.731.661.681,680,908
3/3/20161.671.741.661.70483,240
3/2/20161.661.671.631.66171,470
3/1/20161.631.681.621.6572,940
2/29/20161.701.701.641.64190,485
2/26/20161.691.691.651.6788,685
2/25/20161.661.711.601.70250,379
2/24/20161.671.751.631.65449,930
2/23/20161.491.651.491.65332,540
2/22/20161.541.541.481.48247,036
2/19/20161.621.621.501.53194,870
2/18/20161.491.651.491.57545,693
2/17/20161.491.521.481.491,562,300
2/16/20161.471.551.451.48642,763
2/12/20161.491.491.411.49320,604
2/11/20161.491.531.451.461,508,120
2/10/20161.501.501.351.45225,300
2/9/20161.391.521.371.45237,585
2/8/20161.341.501.341.40523,790
2/5/20161.231.311.221.3166,850
2/4/20161.311.331.251.25165,118
2/3/20161.291.331.281.29115,000
2/2/20161.331.331.241.2453,041
2/1/20161.331.331.301.3236,574
1/29/20161.291.331.291.3342,025
1/28/20161.301.321.261.3022,300
1/27/20161.261.321.261.3125,740
1/26/20161.211.281.211.2831,300
1/25/20161.161.241.161.1738,150
1/22/20161.201.231.161.2273,870
1/21/20161.161.191.111.17241,050
1/20/20161.161.161.141.16328,027
1/19/20161.121.161.121.1569,300
1/18/20161.201.200.981.17177,400
1/15/20161.231.251.201.21153,200
1/14/20161.291.291.211.21152,400
1/13/20161.261.291.261.26107,690
1/12/20161.321.321.261.28209,770
1/11/20161.291.321.281.28265,931
1/8/20161.321.341.301.3414,500
1/7/20161.281.351.281.31566,100
1/6/20161.311.351.281.292,992,225
1/5/20161.291.321.281.28421,011
1/4/20161.281.301.261.2917,341
12/31/20151.271.281.261.275,200
12/30/20151.271.271.261.2633,071
12/29/20151.311.311.251.2525,100
12/24/20151.301.301.281.30137,575
12/23/20151.301.321.281.295,550
12/22/20151.301.301.251.26194,700
12/21/20151.241.301.241.2858,600
12/18/20151.281.301.251.25125,300
12/17/20151.281.281.231.23120,150
12/16/20151.371.401.301.351,907,473
12/15/20151.331.351.311.34484,350
12/14/20151.301.331.271.32176,900
12/11/20151.271.341.251.34472,850
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center