$0.98 +0.03 (%) Wesdome Gold Mines Ltd - TSX

Sep. 1, 2015 | 10:28 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WDO.TO historical data

Date Open High Low Close Volume
8/31/20150.980.980.950.9512,996
8/28/20150.971.000.971.0016,307
8/27/20150.960.960.960.962,075
8/26/20150.960.990.940.9623,570
8/25/20150.960.960.960.969,600
8/24/20150.960.980.940.9684,700
8/21/20151.001.020.970.9747,528
8/20/20151.031.040.981.04457,741
8/19/20150.961.040.961.023,905,838
8/18/20150.970.970.960.964,700
8/17/20151.001.000.970.971,900
8/14/20151.001.000.980.9882,205
8/13/20150.981.000.980.9814,900
8/12/20150.991.000.980.9918,000
8/11/20150.970.970.960.9716,225
8/10/20151.011.020.970.9715,194
8/7/20150.970.970.960.962,200
8/6/20151.001.000.961.0010,100
8/5/20150.960.970.960.9614,402
8/4/20150.960.960.950.9613,600
7/31/20150.980.980.970.9712,300
7/30/20150.980.980.970.978,700
7/29/20150.991.010.970.9828,700
7/28/20150.990.990.970.9719,700
7/27/20150.971.040.970.9854,611
7/24/20150.971.000.971.0033,707
7/23/20151.001.000.970.9732,800
7/22/20151.021.021.021.020
7/21/20150.951.040.951.0225,750
7/20/20151.001.000.920.9263,100
7/17/20151.001.051.001.01533,100
7/16/20150.951.040.951.0322,850
7/15/20151.041.070.890.89168,000
7/14/20151.061.081.051.0751,531
7/13/20151.071.071.061.063,345
7/10/20151.051.091.031.099,233
7/9/20151.051.091.041.0415,223
7/8/20151.031.031.031.032,100
7/7/20151.031.031.031.0336,700
7/6/20151.051.051.031.035,470
7/3/20151.031.061.031.033,900
7/2/20151.031.031.021.0263,677
6/30/20151.061.061.031.037,400
6/29/20151.081.101.051.0545,883
6/26/20151.081.091.071.0722,301
6/25/20151.071.091.041.0818,002
6/24/20151.021.081.011.0762,700
6/23/20151.061.101.021.03183,800
6/22/20151.051.091.041.09182,259
6/19/20151.061.131.041.0450,364
6/18/20151.081.091.041.0825,700
6/17/20151.101.121.081.0861,200
6/16/20151.101.121.101.125,500
6/15/20151.111.131.101.1218,800
6/12/20151.111.151.111.1510,300
6/11/20151.141.151.111.1513,300
6/10/20151.091.141.071.14220,849
6/9/20151.071.091.061.0954,500
6/8/20151.041.081.041.0618,950
6/5/20151.061.061.051.0519,300
6/4/20151.061.111.051.0756,700
6/3/20151.061.081.051.057,290
6/2/20151.071.121.061.0852,039
6/1/20151.131.131.061.06142,200
5/29/20151.131.151.101.10104,073
5/28/20151.101.121.101.1041,754
5/27/20151.111.141.101.1424,007
5/26/20151.101.151.091.1417,300
5/25/20151.111.141.111.1189,874
5/22/20151.151.151.111.1111,100
5/21/20151.111.141.111.1319,555
5/20/20151.121.121.101.1124,100
5/19/20151.131.131.101.1137,732
5/15/20151.151.151.131.1446,800
5/14/20151.171.171.131.15531,210
5/13/20151.171.181.151.1725,400
5/12/20151.151.161.141.149,100
5/11/20151.151.161.141.149,800
5/8/20151.141.201.141.1772,600
5/7/20151.161.161.141.143,100
5/6/20151.191.191.141.1520,600
5/5/20151.141.191.141.1735,850
5/4/20151.131.171.131.1315,136
5/1/20151.141.151.131.1330,430
4/30/20151.191.191.151.1567,450
4/29/20151.151.211.151.2160,151
4/28/20151.161.191.141.1523,050
4/27/20151.171.211.131.1743,110
4/24/20151.141.151.121.1519,110
4/23/20151.141.201.141.1456,909
4/22/20151.151.151.141.159,650
4/21/20151.131.151.131.1520,000
4/20/20151.141.161.121.1523,824
4/17/20151.151.191.141.1973,444
4/16/20151.161.201.161.2020,102
4/15/20151.161.201.161.1719,750
4/14/20151.161.191.161.198,260
4/13/20151.151.181.141.1823,507
4/10/20151.171.171.131.1525,379
4/9/20151.141.191.141.1913,760
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!