$12.62 -0.10 (%) Western Asset Premr Shs of Benef.Interest Premier Bond Fund - New York Stock Exchange, Inc.

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEA historical data

Date Open High Low Close Volume
5/2/201612.6912.7512.6912.7229,831
4/29/201612.7512.7612.6612.7250,433
4/28/201612.7212.7812.6612.7238,993
4/27/201612.7712.7712.7212.7443,207
4/26/201612.7212.7712.6912.7343,468
4/25/201612.7212.7412.7112.7228,236
4/22/201612.7112.7212.6912.7123,940
4/21/201612.7012.7112.6712.6753,212
4/20/201612.6812.7212.6312.6833,336
4/19/201612.7112.7612.6712.7335,206
4/18/201612.6212.7212.6212.7251,975
4/15/201612.6012.6312.6012.6219,176
4/14/201612.6212.6412.5812.5928,983
4/13/201612.5912.6212.5912.6153,976
4/12/201612.5912.6312.5712.5839,505
4/11/201612.5712.5912.5512.5838,416
4/8/201612.5312.6312.5212.5368,032
4/7/201612.5012.5512.4912.5352,886
4/6/201612.4812.5212.4712.5130,597
4/5/201612.4912.5312.4412.5143,228
4/4/201612.5212.5212.4612.4822,764
4/1/201612.5312.5612.5112.5255,230
3/31/201612.4912.5912.4912.5552,291
3/30/201612.4812.6212.4412.5336,851
3/29/201612.4412.5412.4312.4832,937
3/28/201612.4012.4612.3712.4229,969
3/24/201612.5312.5412.4212.4647,229
3/23/201612.5612.5712.5012.5662,938
3/22/201612.4912.5512.4612.5549,467
3/21/201612.4612.5112.4212.5069,484
3/18/201612.3912.4512.3912.43185,844
3/17/201612.2712.3612.2712.3668,571
3/16/201612.2312.3012.2312.2722,205
3/15/201612.2712.3112.2512.3026,620
3/14/201612.3012.3312.2312.2628,173
3/11/201612.2412.2612.2212.2519,371
3/10/201612.2612.2912.1612.2053,026
3/9/201612.2612.2912.2312.2540,262
3/8/201612.1412.2312.1412.2023,868
3/7/201612.1812.1912.0612.1429,192
3/4/201612.0212.1811.9812.1854,211
3/3/201611.9312.0511.8611.9846,737
3/2/201611.9211.9411.8411.8847,042
3/1/201611.8411.9611.7911.9663,820
2/29/201611.7711.8911.7211.8341,262
2/26/201611.7311.9211.7111.7641,106
2/25/201611.6111.7711.6111.7232,280
2/24/201611.6411.6711.6011.6024,673
2/23/201611.6111.7711.6111.6518,531
2/22/201611.6111.7511.6011.6445,521
2/19/201611.5711.6211.5211.5819,249
2/18/201611.6011.6011.5511.5912,470
2/17/201611.5711.6011.5211.5713,976
2/16/201611.4411.6511.4411.5731,409
2/12/201611.5511.6411.4811.4834,220
2/11/201611.5211.5811.4211.5622,297
2/10/201611.5111.6511.5111.5817,860
2/9/201611.6911.8811.4811.5620,626
2/8/201611.9311.9511.7511.7526,533
2/5/201611.9612.0111.9611.9614,006
2/4/201612.0012.0311.9611.9817,095
2/3/201612.0012.0811.9112.0543,631
2/2/201612.1212.1211.9311.9620,998
2/1/201611.9912.1211.8912.1244,535
1/29/201611.9212.0611.9212.0433,252
1/28/201611.8811.9111.7311.8416,179
1/27/201612.0412.0411.8211.8340,755
1/26/201611.8212.0311.8212.0245,769
1/25/201611.6711.8011.6711.8015,542
1/22/201611.6111.6911.6111.677,544
1/21/201611.4711.5711.2911.5222,899
1/20/201611.5611.5911.3911.4580,031
1/19/201611.7311.7511.5611.6753,272
1/15/201611.7411.8311.7211.7323,860
1/14/201611.9412.0011.7411.9237,037
1/13/201611.9911.9911.9211.9428,044
1/12/201612.0512.0511.9011.9727,809
1/11/201612.1912.1911.9611.9722,378
1/8/201612.1912.2412.1512.1532,989
1/7/201612.1712.2412.1612.2120,226
1/6/201612.2012.2812.2012.2234,250
1/5/201612.2412.2612.1912.2519,575
1/4/201612.1612.2612.0412.2530,166
12/31/201512.1512.3012.0912.1651,226
12/30/201512.2712.3712.1512.2061,864
12/29/201512.3712.3912.2512.3325,545
12/28/201512.3612.4012.2812.3212,911
12/24/201512.3812.4212.2912.3721,494
12/23/201512.2912.4812.2212.4415,762
12/22/201512.2912.3312.2012.2719,782
12/21/201512.3212.3612.2712.2713,677
12/18/201512.3312.3712.2612.3521,234
12/17/201512.2312.3612.0912.3430,872
12/16/201512.1112.2212.0412.2243,084
12/15/201511.9012.1811.9012.1245,507
12/14/201512.3812.4011.8211.9953,781
12/11/201512.5612.5612.3512.3620,071
12/10/201512.5912.6212.5512.5615,434
12/9/201512.5112.7012.5112.5620,564
12/8/201512.5412.5512.4812.5134,611
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center