$14.32 +0.19 (%) Western Asset Premr Shs of Benef.Interest Premier Bond Fund - NYSE

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEA historical data

Date Open High Low Close Volume
9/29/201414.1714.1914.0914.1341,316
9/26/201414.3714.3714.2114.2338,785
9/25/201414.3514.3814.2214.3133,569
9/24/201414.4414.4414.3614.4018,489
9/23/201414.4614.4614.3914.4420,720
9/22/201414.4014.4714.4014.449,745
9/19/201414.4514.4914.4214.4411,924
9/18/201414.4514.5014.4514.4826,742
9/17/201414.3814.4714.3714.4620,740
9/16/201414.5314.5614.5114.5219,494
9/15/201414.6014.6414.5114.5527,806
9/12/201414.6914.6914.6314.659,392
9/11/201414.6614.6814.6314.6716,433
9/10/201414.6514.6814.6114.6826,061
9/9/201414.7214.7214.6514.6916,842
9/8/201414.6714.7314.6514.7217,718
9/5/201414.6614.7114.6614.7119,829
9/4/201414.7114.7814.6914.6928,854
9/3/201414.7914.7914.7114.7413,059
9/2/201414.7514.8014.7114.7530,920
8/29/201414.7214.8014.6714.8031,966
8/28/201414.6814.7514.6714.7332,508
8/27/201414.6814.7414.6714.7213,226
8/26/201414.6814.7514.6714.7023,160
8/25/201414.6714.7114.6614.6716,827
8/22/201414.6714.6914.6614.6814,229
8/21/201414.6914.7214.6414.6911,006
8/20/201414.6614.6914.6014.6821,510
8/19/201414.7014.7314.6914.7022,511
8/18/201414.6914.7414.6814.716,686
8/15/201414.7214.8414.6914.7232,523
8/14/201414.6614.7214.6614.6918,534
8/13/201414.6414.7014.6414.706,781
8/12/201414.6614.6814.6614.6714,132
8/11/201414.5814.6814.5614.6624,131
8/8/201414.5014.5414.4314.5324,832
8/7/201414.4514.4514.3814.4513,932
8/6/201414.3614.4014.3514.3511,861
8/5/201414.4114.4214.3414.3735,057
8/4/201414.3514.5514.3314.4825,729
8/1/201414.4814.4914.2414.4462,219
7/31/201414.7514.7514.5414.5831,068
7/30/201414.8114.8514.7014.7236,006
7/29/201414.8214.8714.8014.8213,123
7/28/201414.8314.9014.8114.8222,427
7/25/201414.9314.9314.8914.9020,381
7/24/201414.8914.9314.8114.8833,805
7/23/201414.9314.9314.8414.9024,921
7/22/201414.8714.9114.8114.8817,603
7/21/201414.8814.8814.8214.8213,992
7/18/201414.8014.8814.7914.8733,428
7/17/201414.8614.8814.8214.8822,351
7/16/201414.8714.8814.8114.8413,566
7/15/201414.9414.9614.8814.9124,785
7/14/201414.9914.9914.9214.9632,022
7/11/201414.9215.0014.9014.9927,146
7/10/201414.8914.9014.8414.8914,790
7/9/201414.8814.9214.8014.9021,249
7/8/201414.6714.8714.6714.8745,044
7/7/201414.6914.6914.6214.6319,795
7/3/201414.7014.7014.6014.6931,836
7/2/201414.7914.7914.6814.7153,436
7/1/201414.8714.8714.7414.7857,976
6/30/201414.8914.9314.8614.9344,908
6/27/201414.9615.0014.8714.8944,202
6/26/201415.0015.0914.9514.9933,944
6/25/201414.9515.0314.9515.0135,387
6/24/201415.0015.0014.9114.9128,329
6/23/201414.9715.0514.9614.9623,850
6/20/201414.9615.0214.9214.9928,044
6/19/201415.0115.0114.9414.9618,117
6/18/201415.1415.1514.8814.9834,708
6/17/201415.2315.2315.1115.1622,295
6/16/201415.2415.3515.2215.3212,896
6/13/201415.2815.3615.2415.3022,841
6/12/201415.2915.3315.2115.2620,509
6/11/201415.0815.2315.0815.2117,309
6/10/201415.0515.2015.0515.1632,863
6/9/201414.9515.0414.9115.0223,672
6/6/201414.9315.1114.9114.9836,781
6/5/201414.9614.9814.9014.9713,438
6/4/201415.2415.2414.9814.9916,068
6/3/201415.3315.3415.2715.2715,277
6/2/201415.3115.3715.2915.3730,399
5/30/201415.3315.3515.3015.3211,593
5/29/201415.3315.3815.3115.3518,955
5/28/201415.3715.3715.3015.3419,536
5/27/201415.3315.4015.3315.3622,974
5/23/201415.4415.4615.3315.3614,105
5/22/201415.3215.4115.3015.4035,019
5/21/201415.3415.3515.2815.3021,510
5/20/201415.4015.4615.3415.3628,712
5/19/201415.3515.4015.3015.4052,227
5/16/201415.3515.3515.2915.3437,508
5/15/201415.2515.3615.2115.3620,028
5/14/201415.1715.2515.1515.2513,704
5/13/201415.1315.1715.1215.1617,645
5/12/201415.1115.1515.1115.1317,609
5/9/201415.1615.1915.1515.177,451
5/8/201415.1315.1815.1315.1721,119
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center