$12.56 +0.04 (%) Western Asset Premr Shs of Benef.Interest Premier Bond Fund - NYSE

Aug. 27, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEA historical data

Date Open High Low Close Volume
8/26/201512.6212.6212.4312.5243,278
8/25/201512.6512.7412.5812.6241,643
8/24/201512.7512.7512.6112.6392,815
8/21/201512.8112.9112.7712.7894,415
8/20/201512.8213.0612.8212.8271,400
8/19/201512.8913.0312.8012.8581,159
8/18/201512.9613.0912.9413.0345,921
8/17/201512.8413.0912.8012.9857,069
8/14/201512.8512.9012.8412.8516,454
8/13/201512.9112.9112.7912.8827,025
8/12/201512.8612.9712.8612.9618,707
8/11/201512.8612.8912.8512.8817,175
8/10/201512.9212.9212.8212.8527,997
8/7/201512.9012.9312.9012.9015,904
8/6/201513.0113.0212.9012.9330,918
8/5/201513.0613.0813.0313.0326,755
8/4/201513.0513.1013.0413.0515,471
8/3/201512.9913.0812.9913.0525,341
7/31/201513.0213.0712.9413.0229,366
7/30/201512.8913.0012.8912.9937,601
7/29/201512.8612.9612.8612.8919,978
7/28/201512.9112.9412.8712.9231,504
7/27/201512.9312.9612.9012.9128,377
7/24/201513.0113.0212.9512.9820,985
7/23/201513.0413.0912.9913.0234,091
7/22/201513.1513.1912.9413.0692,452
7/21/201513.1813.2013.1713.1811,211
7/20/201513.2313.2613.1913.1911,865
7/17/201513.2313.2813.2213.2216,514
7/16/201513.2513.2913.2113.2526,526
7/15/201513.1713.2213.1713.2016,882
7/14/201513.2213.2313.1713.1730,978
7/13/201513.2513.2713.2113.2218,838
7/10/201513.1913.2613.1913.2525,054
7/9/201513.2913.2913.1713.18166,023
7/8/201513.2313.2713.1613.19186,617
7/7/201513.3013.3113.2413.2636,102
7/6/201513.2813.3113.2713.2914,359
7/2/201513.2813.3713.2313.3748,698
7/1/201513.3313.3313.2113.2930,329
6/30/201513.2413.4013.1513.4046,857
6/29/201513.2113.2113.1313.1895,408
6/26/201513.2313.2313.1213.2137,823
6/25/201513.2113.2813.1713.1850,421
6/24/201513.2213.2813.2113.2238,053
6/23/201513.2313.2513.2213.2419,139
6/22/201513.2013.2513.2013.2132,423
6/19/201513.2013.2213.1813.2120,815
6/18/201513.2613.2813.1713.2045,567
6/17/201513.2713.2913.2213.2529,352
6/16/201513.3513.3913.3213.3336,122
6/15/201513.3313.4413.3313.3349,356
6/12/201513.4013.4013.3413.3422,554
6/11/201513.3513.4313.3313.4352,277
6/10/201513.4013.4613.3113.3535,484
6/9/201513.4413.4813.4213.4326,469
6/8/201513.5013.5213.4213.4229,265
6/5/201513.4813.5013.3913.4626,776
6/4/201513.5013.5313.4313.4628,623
6/3/201513.5613.5613.5013.5126,246
6/2/201513.6513.6513.5413.5428,251
6/1/201513.7513.7613.6213.6529,274
5/29/201513.7413.7413.6213.7448,640
5/28/201513.6313.7013.6113.7034,875
5/27/201513.6713.6913.6213.6423,827
5/26/201513.6113.6613.5813.6527,017
5/22/201513.6813.7213.6113.6220,497
5/21/201513.6513.7513.6313.6322,456
5/20/201513.7513.7513.6113.6328,573
5/19/201513.7913.8413.7813.7824,760
5/18/201513.8213.8513.8013.8126,496
5/15/201513.8213.8613.8013.8420,097
5/14/201513.8313.8713.8013.8327,341
5/13/201513.8513.8813.8213.8316,191
5/12/201513.8313.8513.8113.8519,267
5/11/201513.9013.9013.8713.8815,506
5/8/201513.9113.9113.8413.9115,822
5/7/201513.8913.8913.8213.8318,508
5/6/201513.8313.9013.7913.9044,433
5/5/201513.8413.8913.8013.8916,343
5/4/201513.9113.9113.8113.8329,493
5/1/201513.8713.9813.8713.9123,183
4/30/201513.8113.8613.8013.8626,526
4/29/201513.8713.8813.8113.8414,997
4/28/201513.8313.8813.7913.8612,853
4/27/201513.8813.9313.7913.8448,890
4/24/201513.9613.9613.8613.8724,894
4/23/201513.9013.9413.8913.9224,564
4/22/201513.9013.9113.8713.8929,096
4/21/201513.8813.9213.8613.8837,824
4/20/201513.9613.9713.8913.8918,062
4/17/201513.9213.9513.9113.9222,760
4/16/201513.9113.9313.9013.9219,727
4/15/201513.9513.9613.8813.8927,595
4/14/201514.0014.0514.0014.0112,871
4/13/201514.0014.0113.9613.9923,381
4/10/201514.0614.0713.9914.0022,474
4/9/201514.0414.0613.9714.0426,821
4/8/201514.0514.1613.9914.0426,214
4/7/201514.0014.0913.9714.0532,731
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!