$12.71 -0.01 (%) Western Asset Premr Shs of Benef.Interest Premier Bond Fund - New York Stock Exchange, Inc.

Dec. 9, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEA historical data

Date Open High Low Close Volume
12/9/201612.7712.8312.7112.7149,154
12/8/201612.7112.7612.6812.7237,409
12/7/201612.7112.7712.6512.7546,493
12/6/201612.6312.7612.6312.7425,571
12/5/201612.6512.8012.6312.6467,862
12/2/201612.6212.6612.6212.6428,714
12/1/201612.6512.6512.5712.6253,137
11/30/201612.6512.6712.6212.6432,075
11/29/201612.5812.6512.5812.6429,263
11/28/201612.5912.6412.5912.6334,014
11/25/201612.5612.6012.4312.5523,440
11/23/201612.5412.6012.5012.5437,554
11/22/201612.5412.6312.5312.5930,926
11/21/201612.5612.5912.5012.5535,100
11/18/201612.5212.5212.4812.4945,123
11/17/201612.5512.5812.5212.5229,711
11/16/201612.2912.5312.2612.5341,087
11/15/201612.4512.5912.4512.5653,353
11/14/201612.6412.6412.3812.5372,911
11/11/201612.5712.7312.4712.62120,920
11/10/201612.7512.7512.6012.6084,193
11/9/201613.0013.0012.7612.78112,523
11/8/201613.0313.0912.9913.0919,970
11/7/201613.0513.0913.0313.0726,529
11/4/201613.0113.0913.0013.0236,879
11/3/201613.2913.3113.0513.1145,147
11/2/201613.3413.3513.3013.3226,755
11/1/201613.3713.3713.3213.3523,158
10/31/201613.4313.4813.3213.3730,216
10/28/201613.5013.5213.3913.3914,847
10/27/201613.6613.6613.4913.5118,976
10/26/201613.4613.6713.4413.6121,861
10/25/201613.4413.4913.4413.4819,187
10/24/201613.4213.4413.4013.4320,071
10/21/201613.3813.4213.3313.4228,970
10/20/201613.3013.3613.2513.3630,862
10/19/201613.2213.3513.1713.3228,310
10/18/201613.2113.2813.2013.2819,277
10/17/201613.2213.2213.1513.1824,826
10/14/201613.2213.2513.2013.2226,036
10/13/201613.1513.2213.1313.2235,480
10/12/201613.2313.2313.1513.1622,708
10/11/201613.1813.2113.1513.2030,371
10/10/201613.1913.2713.1813.2420,327
10/7/201613.1513.2013.1513.1526,416
10/6/201613.2513.2813.1813.1935,376
10/5/201613.3013.3113.2213.2644,514
10/4/201613.4813.4813.3213.3230,829
10/3/201613.4013.4713.4013.4720,005
9/30/201613.4213.5313.4213.4229,340
9/29/201613.4813.5113.3713.4333,763
9/28/201613.4113.5413.4013.4315,453
9/27/201613.3413.4113.3413.3817,538
9/26/201613.4113.4113.2913.2915,296
9/23/201613.5013.5013.3713.3834,863
9/22/201613.3013.5013.3013.4840,292
9/21/201613.2913.3413.2613.2926,416
9/20/201613.2513.3313.1413.3330,190
9/19/201613.3313.3513.1713.2122,311
9/16/201613.3113.3113.1413.2930,831
9/15/201613.4213.4213.2113.3236,488
9/14/201613.3713.4413.3113.3857,431
9/13/201613.4813.6213.2213.3868,425
9/12/201613.8313.8313.3213.6381,298
9/9/201614.1214.1213.7413.9329,689
9/8/201614.1114.1314.1114.1316,752
9/7/201614.1114.2014.0814.1315,230
9/6/201614.2014.2114.0514.0814,388
9/2/201614.2314.2414.1714.1913,143
9/1/201614.1914.2614.1814.1918,771
8/31/201614.1614.1814.0914.1547,105
8/30/201614.2014.2214.1814.2018,684
8/29/201614.1314.2214.1314.2214,774
8/26/201614.1014.1614.0414.1114,138
8/25/201614.1114.1114.0414.0835,032
8/24/201614.0814.1114.0214.0825,420
8/23/201614.0714.0814.0214.0736,304
8/22/201614.0914.1013.9214.0219,509
8/19/201614.0714.0814.0414.0811,975
8/18/201614.1014.1014.0314.0318,258
8/17/201614.0314.0913.9614.0433,933
8/16/201614.0514.0613.9814.0437,533
8/15/201614.0314.0814.0214.0433,818
8/12/201613.9614.0113.9013.9618,692
8/11/201614.0314.0413.8713.9316,406
8/10/201614.0114.0313.9914.0321,019
8/9/201613.9814.0213.9713.9713,424
8/8/201614.0014.0013.9013.9414,074
8/5/201613.9514.0013.9513.9713,180
8/4/201613.9413.9413.8213.8924,620
8/3/201613.7313.9513.7113.9319,087
8/2/201613.8913.9213.7313.8013,284
8/1/201613.8313.8513.7913.8513,947
7/29/201613.6913.9413.6913.8738,494
7/28/201613.7313.7413.6513.6613,898
7/27/201613.7313.7513.7113.7332,787
7/26/201613.6513.7113.6013.7125,228
7/25/201613.3913.6613.3613.6346,692
7/22/201613.4813.4813.3213.4728,954
7/21/201613.4113.4313.3813.4334,963
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center