$11.48 -0.08 (%) Western Asset Premr Shs of Benef.Interest Premier Bond Fund - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEA historical data

Date Open High Low Close Volume
2/11/201611.5211.5811.4211.5622,297
2/10/201611.5111.6511.5111.5817,860
2/9/201611.6911.8811.4811.5620,626
2/8/201611.9311.9511.7511.7526,533
2/5/201611.9612.0111.9611.9614,006
2/4/201612.0012.0311.9611.9817,095
2/3/201612.0012.0811.9112.0543,631
2/2/201612.1212.1211.9311.9620,998
2/1/201611.9912.1211.8912.1244,535
1/29/201611.9212.0611.9212.0433,252
1/28/201611.8811.9111.7311.8416,179
1/27/201612.0412.0411.8211.8340,755
1/26/201611.8212.0311.8212.0245,769
1/25/201611.6711.8011.6711.8015,542
1/22/201611.6111.6911.6111.677,544
1/21/201611.4711.5711.2911.5222,899
1/20/201611.5611.5911.3911.4580,031
1/19/201611.7311.7511.5611.6753,272
1/15/201611.7411.8311.7211.7323,860
1/14/201611.9412.0011.7411.9237,037
1/13/201611.9911.9911.9211.9428,044
1/12/201612.0512.0511.9011.9727,809
1/11/201612.1912.1911.9611.9722,378
1/8/201612.1912.2412.1512.1532,989
1/7/201612.1712.2412.1612.2120,226
1/6/201612.2012.2812.2012.2234,250
1/5/201612.2412.2612.1912.2519,575
1/4/201612.1612.2612.0412.2530,166
12/31/201512.1512.3012.0912.1651,226
12/30/201512.2712.3712.1512.2061,864
12/29/201512.3712.3912.2512.3325,545
12/28/201512.3612.4012.2812.3212,911
12/24/201512.3812.4212.2912.3721,494
12/23/201512.2912.4812.2212.4415,762
12/22/201512.2912.3312.2012.2719,782
12/21/201512.3212.3612.2712.2713,677
12/18/201512.3312.3712.2612.3521,234
12/17/201512.2312.3612.0912.3430,872
12/16/201512.1112.2212.0412.2243,084
12/15/201511.9012.1811.9012.1245,507
12/14/201512.3812.4011.8211.9953,781
12/11/201512.5612.5612.3512.3620,071
12/10/201512.5912.6212.5512.5615,434
12/9/201512.5112.7012.5112.5620,564
12/8/201512.5412.5512.4812.5134,611
12/7/201512.6912.6912.5012.5126,788
12/4/201512.7112.7612.6512.7322,889
12/3/201512.6612.7912.6412.7429,653
12/2/201512.6712.7712.6712.7036,010
12/1/201512.7012.7012.5812.6532,860
11/30/201512.6912.7312.6312.7219,652
11/27/201512.6712.8112.6312.7523,445
11/25/201512.5212.6312.4912.6313,091
11/24/201512.4912.5512.4812.5222,861
11/23/201512.5212.5712.5112.5416,119
11/20/201512.4812.5512.4712.5519,151
11/19/201512.4312.4812.4212.4221,609
11/18/201512.6212.6212.4512.4528,672
11/17/201512.5812.7512.5312.6729,511
11/16/201512.5412.5512.4812.5330,245
11/13/201512.6212.6312.4712.5227,085
11/12/201512.7012.7112.5912.6415,420
11/11/201512.8012.8612.7312.7323,397
11/10/201512.9412.9412.7812.7918,789
11/9/201512.9912.9912.8812.9217,698
11/6/201512.9813.0612.9212.9821,887
11/5/201512.9813.0712.9212.9922,400
11/4/201513.0413.0412.9913.0020,546
11/3/201513.0413.0712.9713.0432,895
11/2/201513.0713.0713.0013.0329,181
10/30/201513.0813.0812.9813.0722,831
10/29/201512.9313.0512.8813.0517,993
10/28/201512.8912.9612.8412.9432,141
10/27/201512.9112.9312.8112.9018,342
10/26/201512.7712.9312.7712.8916,915
10/23/201512.7812.8612.7412.8130,037
10/22/201512.7612.8112.7412.815,761
10/21/201512.8412.8512.7212.735,725
10/20/201512.6812.8712.6812.8715,768
10/19/201512.7712.8212.7012.7521,659
10/16/201512.5912.8412.5912.7921,276
10/15/201512.5612.6512.5612.6023,528
10/14/201512.6712.7112.5612.5611,201
10/13/201512.6712.6912.6412.6910,857
10/12/201512.5612.7612.5612.6918,918
10/9/201512.5412.6412.5412.5633,015
10/8/201512.4612.5912.4312.5520,395
10/7/201512.4812.5312.4012.4419,097
10/6/201512.4612.5312.4412.4915,086
10/5/201512.4412.5612.4112.4927,049
10/2/201512.4312.4912.3612.4515,658
10/1/201512.3812.5112.2812.5137,554
9/30/201512.3912.4512.2612.4524,072
9/29/201512.4012.4712.3812.3936,731
9/28/201512.4412.5112.4412.4415,261
9/25/201512.5212.5212.4612.4813,623
9/24/201512.4112.4812.4112.4517,775
9/23/201512.4612.5012.4412.4544,674
9/22/201512.4812.5612.4812.4845,763
9/21/201512.4712.6312.4412.5329,542
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center