$13.43 +0.05 (%) Western Asset Premr Shs of Benef.Interest Premier Bond Fund - New York Stock Exchange, Inc.

Sep. 28, 2016 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEA historical data

Date Open High Low Close Volume
9/27/201613.3413.4113.3413.3817,538
9/26/201613.4113.4113.2913.2915,296
9/23/201613.5013.5013.3713.3834,863
9/22/201613.3013.5013.3013.4840,292
9/21/201613.2913.3413.2613.2926,416
9/20/201613.2513.3313.1413.3330,190
9/19/201613.3313.3513.1713.2122,311
9/16/201613.3113.3113.1413.2930,831
9/15/201613.4213.4213.2113.3236,488
9/14/201613.3713.4413.3113.3857,431
9/13/201613.4813.6213.2213.3868,425
9/12/201613.8313.8313.3213.6381,298
9/9/201614.1214.1213.7413.9329,689
9/8/201614.1114.1314.1114.1316,752
9/7/201614.1114.2014.0814.1315,230
9/6/201614.2014.2114.0514.0814,388
9/2/201614.2314.2414.1714.1913,143
9/1/201614.1914.2614.1814.1918,771
8/31/201614.1614.1814.0914.1547,105
8/30/201614.2014.2214.1814.2018,684
8/29/201614.1314.2214.1314.2214,774
8/26/201614.1014.1614.0414.1114,138
8/25/201614.1114.1114.0414.0835,032
8/24/201614.0814.1114.0214.0825,420
8/23/201614.0714.0814.0214.0736,304
8/22/201614.0914.1013.9214.0219,509
8/19/201614.0714.0814.0414.0811,975
8/18/201614.1014.1014.0314.0318,258
8/17/201614.0314.0913.9614.0433,933
8/16/201614.0514.0613.9814.0437,533
8/15/201614.0314.0814.0214.0433,818
8/12/201613.9614.0113.9013.9618,692
8/11/201614.0314.0413.8713.9316,406
8/10/201614.0114.0313.9914.0321,019
8/9/201613.9814.0213.9713.9713,424
8/8/201614.0014.0013.9013.9414,074
8/5/201613.9514.0013.9513.9713,180
8/4/201613.9413.9413.8213.8924,620
8/3/201613.7313.9513.7113.9319,087
8/2/201613.8913.9213.7313.8013,284
8/1/201613.8313.8513.7913.8513,947
7/29/201613.6913.9413.6913.8738,494
7/28/201613.7313.7413.6513.6613,898
7/27/201613.7313.7513.7113.7332,787
7/26/201613.6513.7113.6013.7125,228
7/25/201613.3913.6613.3613.6346,692
7/22/201613.4813.4813.3213.4728,954
7/21/201613.4113.4313.3813.4334,963
7/20/201613.3813.4813.3413.4126,590
7/19/201613.4213.6313.4213.4822,094
7/18/201613.5013.6613.4513.4733,545
7/15/201613.5913.7313.5113.5129,811
7/14/201613.6213.7313.6013.6729,541
7/13/201613.6413.6413.5013.5943,854
7/12/201613.6313.6513.5813.6248,781
7/11/201613.4513.6313.4113.6053,365
7/8/201613.7513.7513.6813.7247,702
7/7/201613.4813.5813.4813.5648,421
7/6/201613.2913.5513.2213.5545,214
7/5/201613.3413.3913.1913.2328,012
7/1/201613.3313.3913.2313.3034,599
6/30/201613.4913.5413.2913.3052,547
6/29/201613.6113.6113.4313.4734,448
6/28/201613.5213.6813.4913.5555,491
6/27/201613.3613.4413.2013.4444,315
6/24/201613.3513.3913.2413.3942,924
6/23/201613.3813.4413.3613.4324,415
6/22/201613.3413.3713.2613.3720,983
6/21/201613.3513.3513.2713.3536,842
6/20/201613.3413.3513.3113.3431,727
6/17/201613.2113.3513.1813.3056,807
6/16/201613.2313.2813.1013.2220,864
6/15/201613.2013.2513.1413.1956,094
6/14/201613.2013.2713.1513.2763,370
6/13/201613.2013.2613.1813.2126,151
6/10/201613.4913.5012.9713.1495,412
6/9/201613.1113.4613.1113.4462,825
6/8/201613.0213.1613.0013.1329,660
6/7/201612.9313.0712.9313.0738,384
6/6/201612.8812.9312.8812.9334,280
6/3/201612.8212.8812.8012.8826,533
6/2/201612.8412.8412.7412.8032,265
6/1/201612.8012.8212.7912.8026,028
5/31/201612.7812.8012.7812.7924,331
5/27/201612.7412.7812.7112.7833,961
5/26/201612.7212.7512.6512.7451,687
5/25/201612.7112.7212.6812.7146,013
5/24/201612.6512.6812.5812.6844,082
5/23/201612.6012.6512.5512.6352,167
5/20/201612.6512.6512.4812.6067,817
5/19/201612.7012.7012.4612.70107,643
5/18/201612.7112.7812.6112.7071,620
5/17/201612.7612.8212.7612.80118,627
5/16/201612.7112.7812.7112.7745,995
5/13/201612.7112.7212.6812.7296,862
5/12/201612.7412.7812.6612.7196,030
5/11/201612.6512.7412.6512.66125,167
5/10/201612.5812.6912.5712.6976,797
5/9/201612.6212.6412.5512.5541,427
5/6/201612.6312.6512.5912.6442,676
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center