$13.77 +0.06 (%) Western Asset Premr Shs of Benef.Interest Premier Bond Fund - NYSE

Dec. 19, 2014 | 02:21 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEA historical data

Date Open High Low Close Volume
12/18/201413.7413.9313.7113.7157,537
12/17/201413.6013.7113.5713.6933,657
12/16/201413.5513.6413.5013.5935,651
12/15/201413.5513.6513.5313.5554,032
12/12/201413.8113.8113.5313.5376,066
12/11/201413.9113.9113.7613.7950,302
12/10/201414.0114.0213.8813.9150,267
12/9/201414.1014.1213.9013.9172,364
12/8/201414.3514.3514.0714.0949,995
12/5/201414.3214.4114.2714.2867,532
12/4/201414.0014.3914.0014.38137,492
12/3/201414.0414.1414.0014.0044,169
12/2/201414.3014.3014.0614.0964,542
12/1/201414.2414.2714.1514.1523,355
11/28/201414.2614.3314.1814.2726,180
11/26/201414.1514.2714.1514.2643,252
11/25/201414.1714.2114.1414.1731,726
11/24/201414.2414.2614.1514.1727,691
11/21/201414.2414.2414.1714.2225,930
11/20/201414.1114.1514.0714.1339,453
11/19/201414.1514.1514.0714.1255,729
11/18/201414.1514.2014.1314.1938,796
11/17/201414.2414.2414.1314.1332,720
11/14/201414.2814.2814.2014.2223,629
11/13/201414.2714.2714.2214.2420,050
11/12/201414.2714.2814.2314.2721,420
11/11/201414.2314.2914.1714.2918,713
11/10/201414.2314.2414.1614.2412,300
11/7/201414.1514.2014.1114.2033,279
11/6/201414.1814.2114.1114.1530,154
11/5/201414.2114.2514.1214.1533,920
11/4/201414.2314.2514.2114.2113,876
11/3/201414.2214.2814.1914.2812,898
10/31/201414.3014.3014.2214.249,731
10/30/201414.2014.2614.1814.2218,323
10/29/201414.1914.2614.1814.2515,696
10/28/201414.2714.3114.1914.2414,317
10/27/201414.2814.3114.1814.1810,206
10/24/201414.2714.3114.2414.2416,090
10/23/201414.2914.3614.2414.2423,789
10/22/201414.1314.2814.1314.2730,288
10/21/201414.1614.2814.1614.2540,467
10/20/201414.1214.2414.1114.1633,171
10/17/201414.0414.2314.0414.1723,074
10/16/201413.8514.0813.8514.0426,402
10/15/201414.0314.1113.8613.9641,718
10/14/201414.0614.0714.0314.0523,777
10/13/201414.0414.1114.0414.0730,312
10/10/201414.0814.1213.9714.0037,720
10/9/201414.1614.1814.0514.1034,410
10/8/201414.1814.2114.1114.1636,179
10/7/201414.2814.2814.1414.1830,846
10/6/201414.2514.2914.1814.1828,509
10/3/201414.2014.2814.1514.2314,385
10/2/201414.2514.3214.1914.2041,861
10/1/201414.3114.3714.2614.2727,592
9/30/201414.1714.3214.0914.3271,338
9/29/201414.1714.1914.0914.1341,987
9/26/201414.3714.3714.2114.2338,785
9/25/201414.3514.3814.2214.3133,569
9/24/201414.4414.4414.3614.4018,489
9/23/201414.4614.4614.3914.4420,720
9/22/201414.4014.4714.4014.449,745
9/19/201414.4514.4914.4214.4411,924
9/18/201414.4514.5014.4514.4826,742
9/17/201414.3814.4714.3714.4620,740
9/16/201414.5314.5614.5114.5219,494
9/15/201414.6014.6414.5114.5527,806
9/12/201414.6914.6914.6314.659,392
9/11/201414.6614.6814.6314.6716,433
9/10/201414.6514.6814.6114.6826,061
9/9/201414.7214.7214.6514.6916,842
9/8/201414.6714.7314.6514.7217,718
9/5/201414.6614.7114.6614.7119,829
9/4/201414.7114.7814.6914.6928,854
9/3/201414.7914.7914.7114.7413,059
9/2/201414.7514.8014.7114.7530,920
8/29/201414.7214.8014.6714.8031,966
8/28/201414.6814.7514.6714.7332,508
8/27/201414.6814.7414.6714.7213,226
8/26/201414.6814.7514.6714.7023,160
8/25/201414.6714.7114.6614.6716,827
8/22/201414.6714.6914.6614.6814,229
8/21/201414.6914.7214.6414.6911,006
8/20/201414.6614.6914.6014.6821,510
8/19/201414.7014.7314.6914.7022,511
8/18/201414.6914.7414.6814.716,686
8/15/201414.7214.8414.6914.7232,523
8/14/201414.6614.7214.6614.6918,534
8/13/201414.6414.7014.6414.706,781
8/12/201414.6614.6814.6614.6714,132
8/11/201414.5814.6814.5614.6624,131
8/8/201414.5014.5414.4314.5324,832
8/7/201414.4514.4514.3814.4513,932
8/6/201414.3614.4014.3514.3511,861
8/5/201414.4114.4214.3414.3735,057
8/4/201414.3514.5514.3314.4825,729
8/1/201414.4814.4914.2414.4462,219
7/31/201414.7514.7514.5414.5831,068
7/30/201414.8114.8514.7014.7236,006
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center