$13.98 +0.08 (%) Western Asset Premr Shs of Benef.Interest Premier Bond Fund - NYSE

Mar. 27, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEA historical data

Date Open High Low Close Volume
3/27/201513.9014.0813.8813.9829,110
3/26/201514.0114.0113.8813.9044,307
3/25/201514.0414.0413.9813.9841,627
3/24/201513.9514.0713.9114.0333,325
3/23/201514.0414.0813.9813.9842,967
3/20/201513.9314.2313.9214.0560,340
3/19/201513.9114.0313.9113.9351,203
3/18/201513.9714.1113.8713.9160,806
3/17/201514.0214.1013.9814.0052,030
3/16/201514.1514.2214.0114.0441,058
3/13/201514.3414.3514.0714.1542,980
3/12/201514.4114.5314.3614.3633,827
3/11/201514.3914.4914.3714.3830,830
3/10/201514.4314.5414.4314.4334,131
3/9/201514.4614.5514.4514.4824,151
3/6/201514.6214.6614.5214.5215,021
3/5/201514.6614.7214.5814.6928,483
3/4/201514.6814.7614.6814.7020,554
3/3/201514.6314.7914.6214.6842,414
3/2/201514.6614.7914.6114.7119,828
2/27/201514.7014.7514.6214.6824,964
2/26/201514.7714.8214.7014.7521,523
2/25/201514.8314.8714.7614.7817,729
2/24/201514.8714.8714.7114.8119,577
2/23/201514.8514.8614.7714.8427,414
2/20/201514.8914.8914.7714.7813,767
2/19/201514.8414.9114.8114.8519,257
2/18/201515.0215.0214.8714.8816,468
2/17/201514.9715.2114.8915.1283,376
2/13/201514.9014.9514.8614.9318,663
2/12/201515.0015.0114.9114.9115,305
2/11/201515.0015.0214.9514.9825,002
2/10/201514.9915.0314.9015.0020,726
2/9/201514.9515.0014.9515.0016,375
2/6/201515.1015.1014.9014.9233,236
2/5/201515.0715.0715.0115.0230,163
2/4/201514.9914.9914.9014.9530,124
2/3/201514.8115.0814.8114.9948,117
2/2/201514.9415.0314.8314.8728,333
1/30/201514.9814.9914.8714.8760,914
1/29/201514.7414.9914.7414.9935,466
1/28/201514.6814.7714.6414.7431,718
1/27/201514.4014.6614.4014.6331,900
1/26/201514.4814.4814.3914.4530,586
1/23/201514.3514.4514.2814.4231,006
1/22/201514.2614.3914.1914.3447,287
1/21/201514.1714.2014.0414.2050,499
1/20/201514.2914.2914.1314.1840,371
1/16/201514.1414.2514.1414.2531,697
1/15/201514.1314.1314.0414.1334,124
1/14/201514.0514.1414.0514.1029,835
1/13/201514.1214.1314.0214.1326,010
1/12/201514.1414.1514.0114.0621,731
1/9/201514.1014.1314.0814.1031,222
1/8/201513.9414.1513.9114.15115,100
1/7/201513.8413.9413.8413.9426,028
1/6/201513.7313.8113.7213.7420,038
1/5/201513.8413.8413.6813.7843,258
1/2/201513.8913.9713.7913.8512,095
12/31/201413.8613.9113.7713.8934,832
12/30/201413.8513.9313.8513.8844,561
12/29/201413.8714.0313.8513.9542,751
12/26/201413.8213.9313.8213.8816,686
12/24/201413.8213.8913.7913.8548,016
12/23/201413.7113.8213.7113.7834,789
12/22/201413.7913.8413.6713.6859,915
12/19/201413.7213.8113.7213.7826,680
12/18/201413.7413.9313.7113.7157,537
12/17/201413.6013.7113.5713.6933,657
12/16/201413.5513.6413.5013.5935,651
12/15/201413.5513.6513.5313.5554,032
12/12/201413.8113.8113.5313.5376,066
12/11/201413.9113.9113.7613.7950,302
12/10/201414.0114.0213.8813.9150,267
12/9/201414.1014.1213.9013.9172,364
12/8/201414.3514.3514.0714.0949,995
12/5/201414.3214.4114.2714.2867,532
12/4/201414.0014.3914.0014.38137,492
12/3/201414.0414.1414.0014.0044,169
12/2/201414.3014.3014.0614.0964,542
12/1/201414.2414.2714.1514.1523,355
11/28/201414.2614.3314.1814.2726,180
11/26/201414.1514.2714.1514.2643,252
11/25/201414.1714.2114.1414.1731,726
11/24/201414.2414.2614.1514.1727,691
11/21/201414.2414.2414.1714.2225,930
11/20/201414.1114.1514.0714.1339,453
11/19/201414.1514.1514.0714.1255,729
11/18/201414.1514.2014.1314.1938,796
11/17/201414.2414.2414.1314.1332,720
11/14/201414.2814.2814.2014.2223,629
11/13/201414.2714.2714.2214.2420,050
11/12/201414.2714.2814.2314.2721,420
11/11/201414.2314.2914.1714.2918,713
11/10/201414.2314.2414.1614.2412,300
11/7/201414.1514.2014.1114.2033,279
11/6/201414.1814.2114.1114.1530,154
11/5/201414.2114.2514.1214.1533,920
11/4/201414.2314.2514.2114.2113,876
11/3/201414.2214.2814.1914.2812,898
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center