Western Asset Premr Shs of Benef.Interest Premier Bond Fund $14.82

down -0.00


29/7/2014 03:57 PM  |  NYSE : WEA  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEA historical data

Date Open High Low Close Volume
7/29/201414.8214.8714.8014.8213,123
7/28/201414.8314.9014.8114.8222,427
7/25/201414.9314.9314.8914.9020,381
7/24/201414.8914.9314.8114.8833,805
7/23/201414.9314.9314.8414.9024,921
7/22/201414.8714.9114.8114.8817,603
7/21/201414.8814.8814.8214.8213,992
7/18/201414.8014.8814.7914.8733,428
7/17/201414.8614.8814.8214.8822,351
7/16/201414.8714.8814.8114.8413,566
7/15/201414.9414.9614.8814.9124,785
7/14/201414.9914.9914.9214.9632,022
7/11/201414.9215.0014.9014.9927,146
7/10/201414.8914.9014.8414.8914,790
7/9/201414.8814.9214.8014.9021,249
7/8/201414.6714.8714.6714.8745,044
7/7/201414.6914.6914.6214.6319,795
7/3/201414.7014.7014.6014.6931,836
7/2/201414.7914.7914.6814.7153,436
7/1/201414.8714.8714.7414.7857,976
6/30/201414.8914.9314.8614.9344,908
6/27/201414.9615.0014.8714.8944,202
6/26/201415.0015.0914.9514.9933,944
6/25/201414.9515.0314.9515.0135,387
6/24/201415.0015.0014.9114.9128,329
6/23/201414.9715.0514.9614.9623,850
6/20/201414.9615.0214.9214.9928,044
6/19/201415.0115.0114.9414.9618,117
6/18/201415.1415.1514.8814.9834,708
6/17/201415.2315.2315.1115.1622,295
6/16/201415.2415.3515.2215.3212,896
6/13/201415.2815.3615.2415.3022,841
6/12/201415.2915.3315.2115.2620,509
6/11/201415.0815.2315.0815.2117,309
6/10/201415.0515.2015.0515.1632,863
6/9/201414.9515.0414.9115.0223,672
6/6/201414.9315.1114.9114.9836,781
6/5/201414.9614.9814.9014.9713,438
6/4/201415.2415.2414.9814.9916,068
6/3/201415.3315.3415.2715.2715,277
6/2/201415.3115.3715.2915.3730,399
5/30/201415.3315.3515.3015.3211,593
5/29/201415.3315.3815.3115.3518,955
5/28/201415.3715.3715.3015.3419,536
5/27/201415.3315.4015.3315.3622,974
5/23/201415.4415.4615.3315.3614,105
5/22/201415.3215.4115.3015.4035,019
5/21/201415.3415.3515.2815.3021,510
5/20/201415.4015.4615.3415.3628,712
5/19/201415.3515.4015.3015.4052,227
5/16/201415.3515.3515.2915.3437,508
5/15/201415.2515.3615.2115.3620,028
5/14/201415.1715.2515.1515.2513,704
5/13/201415.1315.1715.1215.1617,645
5/12/201415.1115.1515.1115.1317,609
5/9/201415.1615.1915.1515.177,451
5/8/201415.1315.1815.1315.1721,119
5/7/201415.1315.1415.1015.1414,039
5/6/201415.0515.1115.0115.119,029
5/5/201415.0615.0814.9915.0634,822
5/2/201414.9215.0314.9215.0012,824
5/1/201414.9315.0614.9314.9637,543
4/30/201415.0115.0214.9414.9652,690
4/29/201415.0015.0414.9615.0219,876
4/28/201414.9315.0314.9314.9930,090
4/25/201414.9014.9214.8614.9223,909
4/24/201414.7914.9014.7914.8916,637
4/23/201414.7514.8314.7414.8325,107
4/22/201414.8014.8014.7414.7620,235
4/21/201414.7314.7914.7014.7629,393
4/17/201414.8014.8014.7714.7926,795
4/16/201414.7914.8214.7314.7837,655
4/15/201414.7714.7914.7314.7821,770
4/14/201414.8414.8614.7814.8627,060
4/11/201414.7214.7714.7014.7720,498
4/10/201414.7414.8114.7414.8020,154
4/9/201414.6514.7614.6414.7316,185
4/8/201414.5914.6914.5914.6927,538
4/7/201414.6014.6714.6014.6012,924
4/4/201414.5914.6714.5914.6432,297
4/3/201414.5414.5914.5114.5817,244
4/2/201414.5314.5714.4714.5734,141
4/1/201414.6114.6114.4914.5650,931
3/31/201414.6514.7414.5014.54121,280
3/28/201414.7514.7514.6614.6621,112
3/27/201414.7714.7814.6514.7532,235
3/26/201414.6214.7214.6214.7223,196
3/25/201414.5214.6614.5214.6524,420
3/24/201414.5214.5714.5014.5528,210
3/21/201414.5114.6114.5114.5720,052
3/20/201414.5914.6714.5114.5119,757
3/19/201414.6514.6614.5514.5622,124
3/18/201414.6714.7414.6414.6933,168
3/17/201414.6714.6714.5814.6632,199
3/14/201414.6014.6414.5614.6023,496
3/13/201414.7014.7014.6014.6012,968
3/12/201414.6114.7114.6114.6641,337
3/11/201414.5814.7314.5814.6443,751
3/10/201414.5914.7014.5914.5966,742
3/7/201414.6014.6514.5714.6527,959
Trading Center