$13.65 +0.03 (%) Western Asset Premr Shs of Benef.Interest Premier Bond Fund - NYSE

May. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEA historical data

Date Open High Low Close Volume
5/26/201513.6113.6613.5813.6527,017
5/22/201513.6813.7213.6113.6220,497
5/21/201513.6513.7513.6313.6322,456
5/20/201513.7513.7513.6113.6328,573
5/19/201513.7913.8413.7813.7824,760
5/18/201513.8213.8513.8013.8126,496
5/15/201513.8213.8613.8013.8420,097
5/14/201513.8313.8713.8013.8327,341
5/13/201513.8513.8813.8213.8316,191
5/12/201513.8313.8513.8113.8519,267
5/11/201513.9013.9013.8713.8815,506
5/8/201513.9113.9113.8413.9115,822
5/7/201513.8913.8913.8213.8318,508
5/6/201513.8313.9013.7913.9044,433
5/5/201513.8413.8913.8013.8916,343
5/4/201513.9113.9113.8113.8329,493
5/1/201513.8713.9813.8713.9123,183
4/30/201513.8113.8613.8013.8626,526
4/29/201513.8713.8813.8113.8414,997
4/28/201513.8313.8813.7913.8612,853
4/27/201513.8813.9313.7913.8448,890
4/24/201513.9613.9613.8613.8724,894
4/23/201513.9013.9413.8913.9224,564
4/22/201513.9013.9113.8713.8929,096
4/21/201513.8813.9213.8613.8837,824
4/20/201513.9613.9713.8913.8918,062
4/17/201513.9213.9513.9113.9222,760
4/16/201513.9113.9313.9013.9219,727
4/15/201513.9513.9613.8813.8927,595
4/14/201514.0014.0514.0014.0112,871
4/13/201514.0014.0113.9613.9923,381
4/10/201514.0614.0713.9914.0022,474
4/9/201514.0414.0613.9714.0426,821
4/8/201514.0514.1613.9914.0426,214
4/7/201514.0014.0913.9714.0532,731
4/6/201513.9114.0313.9114.0315,986
4/2/201513.9514.0213.9013.9115,324
4/1/201514.0014.0013.9513.9522,590
3/31/201513.9214.0213.8713.9466,002
3/30/201513.9914.0413.9613.9629,406
3/27/201513.9014.0813.8813.9829,110
3/26/201514.0114.0113.8813.9044,307
3/25/201514.0414.0413.9813.9841,627
3/24/201513.9514.0713.9114.0333,325
3/23/201514.0414.0813.9813.9842,967
3/20/201513.9314.2313.9214.0560,340
3/19/201513.9114.0313.9113.9351,203
3/18/201513.9714.1113.8713.9160,806
3/17/201514.0214.1013.9814.0052,030
3/16/201514.1514.2214.0114.0441,058
3/13/201514.3414.3514.0714.1542,980
3/12/201514.4114.5314.3614.3633,827
3/11/201514.3914.4914.3714.3830,830
3/10/201514.4314.5414.4314.4334,131
3/9/201514.4614.5514.4514.4824,151
3/6/201514.6214.6614.5214.5215,021
3/5/201514.6614.7214.5814.6928,483
3/4/201514.6814.7614.6814.7020,554
3/3/201514.6314.7914.6214.6842,414
3/2/201514.6614.7914.6114.7119,828
2/27/201514.7014.7514.6214.6824,964
2/26/201514.7714.8214.7014.7521,523
2/25/201514.8314.8714.7614.7817,729
2/24/201514.8714.8714.7114.8119,577
2/23/201514.8514.8614.7714.8427,414
2/20/201514.8914.8914.7714.7813,767
2/19/201514.8414.9114.8114.8519,257
2/18/201515.0215.0214.8714.8816,468
2/17/201514.9715.2114.8915.1283,376
2/13/201514.9014.9514.8614.9318,663
2/12/201515.0015.0114.9114.9115,305
2/11/201515.0015.0214.9514.9825,002
2/10/201514.9915.0314.9015.0020,726
2/9/201514.9515.0014.9515.0016,375
2/6/201515.1015.1014.9014.9233,236
2/5/201515.0715.0715.0115.0230,163
2/4/201514.9914.9914.9014.9530,124
2/3/201514.8115.0814.8114.9948,117
2/2/201514.9415.0314.8314.8728,333
1/30/201514.9814.9914.8714.8760,914
1/29/201514.7414.9914.7414.9935,466
1/28/201514.6814.7714.6414.7431,718
1/27/201514.4014.6614.4014.6331,900
1/26/201514.4814.4814.3914.4530,586
1/23/201514.3514.4514.2814.4231,006
1/22/201514.2614.3914.1914.3447,287
1/21/201514.1714.2014.0414.2050,499
1/20/201514.2914.2914.1314.1840,371
1/16/201514.1414.2514.1414.2531,697
1/15/201514.1314.1314.0414.1334,124
1/14/201514.0514.1414.0514.1029,835
1/13/201514.1214.1314.0214.1326,010
1/12/201514.1414.1514.0114.0621,731
1/9/201514.1014.1314.0814.1031,222
1/8/201513.9414.1513.9114.15115,100
1/7/201513.8413.9413.8413.9426,028
1/6/201513.7313.8113.7213.7420,038
1/5/201513.8413.8413.6813.7843,258
1/2/201513.8913.9713.7913.8512,095
12/31/201413.8613.9113.7713.8934,832
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center