$13.66 -0.07 (%) Western Asset Premr Shs of Benef.Interest Premier Bond Fund - New York Stock Exchange, Inc.

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEA historical data

Date Open High Low Close Volume
7/27/201613.7313.7513.7113.7332,787
7/26/201613.6513.7113.6013.7125,228
7/25/201613.3913.6613.3613.6346,692
7/22/201613.4813.4813.3213.4728,954
7/21/201613.4113.4313.3813.4334,963
7/20/201613.3813.4813.3413.4126,590
7/19/201613.4213.6313.4213.4822,094
7/18/201613.5013.6613.4513.4733,545
7/15/201613.5913.7313.5113.5129,811
7/14/201613.6213.7313.6013.6729,541
7/13/201613.6413.6413.5013.5943,854
7/12/201613.6313.6513.5813.6248,781
7/11/201613.4513.6313.4113.6053,365
7/8/201613.7513.7513.6813.7247,702
7/7/201613.4813.5813.4813.5648,421
7/6/201613.2913.5513.2213.5545,214
7/5/201613.3413.3913.1913.2328,012
7/1/201613.3313.3913.2313.3034,599
6/30/201613.4913.5413.2913.3052,547
6/29/201613.6113.6113.4313.4734,448
6/28/201613.5213.6813.4913.5555,491
6/27/201613.3613.4413.2013.4444,315
6/24/201613.3513.3913.2413.3942,924
6/23/201613.3813.4413.3613.4324,415
6/22/201613.3413.3713.2613.3720,983
6/21/201613.3513.3513.2713.3536,842
6/20/201613.3413.3513.3113.3431,727
6/17/201613.2113.3513.1813.3056,807
6/16/201613.2313.2813.1013.2220,864
6/15/201613.2013.2513.1413.1956,094
6/14/201613.2013.2713.1513.2763,370
6/13/201613.2013.2613.1813.2126,151
6/10/201613.4913.5012.9713.1495,412
6/9/201613.1113.4613.1113.4462,825
6/8/201613.0213.1613.0013.1329,660
6/7/201612.9313.0712.9313.0738,384
6/6/201612.8812.9312.8812.9334,280
6/3/201612.8212.8812.8012.8826,533
6/2/201612.8412.8412.7412.8032,265
6/1/201612.8012.8212.7912.8026,028
5/31/201612.7812.8012.7812.7924,331
5/27/201612.7412.7812.7112.7833,961
5/26/201612.7212.7512.6512.7451,687
5/25/201612.7112.7212.6812.7146,013
5/24/201612.6512.6812.5812.6844,082
5/23/201612.6012.6512.5512.6352,167
5/20/201612.6512.6512.4812.6067,817
5/19/201612.7012.7012.4612.70107,643
5/18/201612.7112.7812.6112.7071,620
5/17/201612.7612.8212.7612.80118,627
5/16/201612.7112.7812.7112.7745,995
5/13/201612.7112.7212.6812.7296,862
5/12/201612.7412.7812.6612.7196,030
5/11/201612.6512.7412.6512.66125,167
5/10/201612.5812.6912.5712.6976,797
5/9/201612.6212.6412.5512.5541,427
5/6/201612.6312.6512.5912.6442,676
5/5/201612.6112.6812.5812.6451,600
5/4/201612.5612.6712.5512.6360,845
5/3/201612.6912.7312.6212.6247,786
5/2/201612.6912.7512.6912.7229,831
4/29/201612.7512.7612.6612.7250,433
4/28/201612.7212.7812.6612.7238,993
4/27/201612.7712.7712.7212.7443,207
4/26/201612.7212.7712.6912.7343,468
4/25/201612.7212.7412.7112.7228,236
4/22/201612.7112.7212.6912.7123,940
4/21/201612.7012.7112.6712.6753,212
4/20/201612.6812.7212.6312.6833,336
4/19/201612.7112.7612.6712.7335,206
4/18/201612.6212.7212.6212.7251,975
4/15/201612.6012.6312.6012.6219,176
4/14/201612.6212.6412.5812.5928,983
4/13/201612.5912.6212.5912.6153,976
4/12/201612.5912.6312.5712.5839,505
4/11/201612.5712.5912.5512.5838,416
4/8/201612.5312.6312.5212.5368,032
4/7/201612.5012.5512.4912.5352,886
4/6/201612.4812.5212.4712.5130,597
4/5/201612.4912.5312.4412.5143,228
4/4/201612.5212.5212.4612.4822,764
4/1/201612.5312.5612.5112.5255,230
3/31/201612.4912.5912.4912.5552,291
3/30/201612.4812.6212.4412.5336,851
3/29/201612.4412.5412.4312.4832,937
3/28/201612.4012.4612.3712.4229,969
3/24/201612.5312.5412.4212.4647,229
3/23/201612.5612.5712.5012.5662,938
3/22/201612.4912.5512.4612.5549,467
3/21/201612.4612.5112.4212.5069,484
3/18/201612.3912.4512.3912.43185,844
3/17/201612.2712.3612.2712.3668,571
3/16/201612.2312.3012.2312.2722,205
3/15/201612.2712.3112.2512.3026,620
3/14/201612.3012.3312.2312.2628,173
3/11/201612.2412.2612.2212.2519,371
3/10/201612.2612.2912.1612.2053,026
3/9/201612.2612.2912.2312.2540,262
3/8/201612.1412.2312.1412.2023,868
3/7/201612.1812.1912.0612.1429,192
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center