$46.65 +0.72 (%) WEC Energy Group Inc - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEC historical data

Date Open High Low Close Volume
7/2/201546.3547.1046.2746.653,216,267
7/1/201545.1346.0944.9745.934,529,516
6/30/201545.6345.8044.9344.9710,635,560
6/29/201545.6946.8545.1445.166,870,580
6/26/201545.6946.2345.3546.211,988,659
6/25/201545.8845.8845.7145.792,579,794
6/24/201545.8546.0545.6545.782,174,751
6/23/201546.0646.2045.5245.891,643,284
6/22/201546.0246.7546.0246.281,422,913
6/19/201547.0647.2846.5446.582,608,408
6/18/201546.9047.3146.7047.002,082,132
6/17/201546.0646.6145.8646.351,759,088
6/16/201545.5146.0845.3646.051,375,966
6/15/201545.8646.0645.4245.531,914,651
6/12/201545.6545.9245.5145.571,311,253
6/11/201545.6045.9545.4545.871,265,804
6/10/201545.4345.7345.1145.281,397,864
6/9/201545.1945.5845.1545.201,036,810
6/8/201545.4545.5345.1045.211,885,928
6/5/201545.6745.8245.2645.512,268,747
6/4/201546.5546.8446.0946.282,502,252
6/3/201547.3247.3346.4746.721,321,626
6/2/201548.0348.0347.0447.451,625,612
6/1/201548.3448.7048.0648.351,481,772
5/29/201548.4248.5648.0448.282,379,042
5/28/201548.2048.4648.0348.331,484,175
5/27/201547.9048.5447.9048.301,579,085
5/26/201548.2948.4347.8448.241,497,901
5/22/201548.5948.5948.0648.34894,879
5/21/201548.7048.8748.3648.70952,431
5/20/201548.1949.1348.1148.731,488,637
5/19/201547.9848.4747.8048.23862,207
5/18/201547.8448.3647.8248.261,126,067
5/15/201547.5948.1547.5748.00984,579
5/14/201547.2147.5747.0747.55804,347
5/13/201547.4947.8546.6446.841,020,362
5/12/201547.2147.5446.8447.311,455,266
5/11/201548.0048.6647.8247.891,044,227
5/8/201548.6348.8347.9648.091,367,200
5/7/201547.7548.2847.7447.801,234,287
5/6/201547.9148.3747.0847.651,848,334
5/5/201549.5450.2547.8447.972,771,588
5/4/201549.5650.3149.4749.851,491,401
5/1/201549.0449.6648.9349.601,700,774
4/30/201549.7749.8348.5949.122,045,474
4/29/201549.9650.0749.3849.901,101,570
4/28/201549.8950.4949.6950.341,129,600
4/27/201551.1551.2049.9250.211,466,859
4/24/201550.5751.5450.3551.111,667,911
4/23/201550.2950.9550.1950.661,326,429
4/22/201550.3250.4649.8350.28967,354
4/21/201550.3950.9149.8550.171,724,929
4/20/201549.7350.8049.6850.331,178,142
4/17/201549.2249.9649.2249.541,117,140
4/16/201549.7049.7848.9449.451,149,144
4/15/201549.8250.3949.6649.701,082,984
4/14/201549.6850.0949.3849.781,172,555
4/13/201549.6450.0449.4149.431,145,095
4/10/201549.2249.9649.1749.651,317,399
4/9/201549.4149.4148.7749.05976,234
4/8/201549.5249.6749.0649.361,287,675
4/7/201550.2150.2649.5149.54934,880
4/6/201550.0050.6649.9350.231,262,789
4/2/201550.0150.1349.7449.791,258,080
4/1/201549.4950.0348.8849.931,373,552
3/31/201549.6450.0849.1849.502,133,040
3/30/201549.5649.9749.3049.731,075,547
3/27/201548.8849.8048.7849.451,753,453
3/26/201548.9949.3748.6348.871,611,256
3/25/201549.6350.0749.0649.091,051,543
3/24/201550.0550.4549.4249.621,518,433
3/23/201550.1350.5349.9850.171,793,639
3/20/201550.0750.4949.5650.192,817,628
3/19/201549.7450.5649.2949.631,809,543
3/18/201548.7050.3048.4549.921,882,417
3/17/201548.8849.2948.6148.701,172,632
3/16/201548.3749.6548.3749.061,589,454
3/13/201548.5448.5747.5148.212,007,634
3/12/201548.0748.8048.0248.562,019,666
3/11/201548.4848.7447.7747.822,199,235
3/10/201548.5249.1148.2848.351,857,556
3/9/201548.5048.8548.4248.621,472,615
3/6/201549.8249.8248.1948.402,828,743
3/5/201550.1850.5849.9450.481,386,692
3/4/201550.4250.4849.7049.941,331,533
3/3/201550.1250.6849.3650.672,462,463
3/2/201550.7950.8349.5250.111,854,560
2/27/201550.9251.2450.6250.981,319,112
2/26/201551.5651.6350.7650.791,731,866
2/25/201552.6852.7451.4651.571,510,796
2/24/201552.4752.8852.2652.561,639,245
2/23/201551.8552.5651.8452.541,921,199
2/20/201551.5651.9350.9051.933,689,875
2/19/201552.2052.2451.2851.471,417,011
2/18/201550.9652.2650.7652.211,889,476
2/17/201550.8851.5650.4151.012,452,483
2/13/201552.2352.2350.5450.963,922,013
2/12/201551.9452.3551.3552.271,990,094
2/11/201552.9052.9051.5051.763,594,652
2/10/201552.6453.8852.5553.791,521,652
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!