$59.97 0.00 (%) WEC Energy Group Inc - New York Stock Exchange, Inc.

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEC historical data

Date Open High Low Close Volume
5/5/201659.9160.4959.6659.971,719,359
5/4/201658.9260.5158.9260.102,269,554
5/3/201658.8359.3958.3558.952,610,477
5/2/201658.3158.7057.9558.422,011,471
4/29/201657.8558.3157.1658.211,908,065
4/28/201657.3458.1957.0058.081,948,005
4/27/201656.9258.1256.8357.702,098,336
4/26/201656.7357.0156.6056.711,639,239
4/25/201656.5856.9156.3256.821,792,960
4/22/201656.2056.6956.0956.651,995,503
4/21/201656.9456.9755.4655.903,131,678
4/20/201659.0159.4457.0957.121,992,280
4/19/201659.1359.2558.7159.141,482,343
4/18/201658.7159.1458.4859.14972,031
4/15/201658.4358.9758.3258.791,255,692
4/14/201658.4358.7358.1658.381,258,853
4/13/201659.1859.1858.2958.601,613,559
4/12/201658.8259.1758.6259.131,250,052
4/11/201659.0059.4558.7058.731,998,569
4/8/201658.9559.4858.9058.931,424,687
4/7/201658.5659.2458.5158.911,425,364
4/6/201658.7859.0558.4158.811,290,417
4/5/201660.0160.1058.9758.983,575,193
4/4/201660.0060.3259.2960.111,810,921
4/1/201659.8560.2459.2759.972,400,797
3/31/201659.5760.1659.2960.072,143,636
3/30/201659.6159.7559.1959.61969,783
3/29/201658.8459.6558.6659.591,289,984
3/28/201659.0059.3858.5858.68945,458
3/24/201658.6759.2258.6158.891,101,922
3/23/201658.2959.1857.9758.831,749,274
3/22/201658.6458.8758.1658.241,674,801
3/21/201658.3558.8657.8758.562,120,244
3/18/201659.1859.4458.4958.504,525,911
3/17/201658.9259.4758.6259.201,856,271
3/16/201658.2258.9157.5958.771,746,419
3/15/201657.8958.4657.8958.341,792,487
3/14/201657.9558.3357.6358.051,718,491
3/11/201658.3458.5457.9158.151,914,926
3/10/201657.9658.3857.4057.921,839,052
3/9/201657.7758.5557.5458.081,770,736
3/8/201656.9957.9956.8857.772,357,204
3/7/201656.8257.0956.5556.912,664,706
3/4/201656.2057.1455.8657.041,317,808
3/3/201656.3256.5255.2656.471,646,077
3/2/201656.0756.3954.8556.232,340,745
3/1/201656.7956.9855.9456.352,029,212
2/29/201656.4357.0856.3056.351,872,491
2/26/201657.8157.9656.1456.441,528,844
2/25/201657.6858.0957.3657.981,428,986
2/24/201657.2357.6956.7257.391,898,938
2/23/201656.8657.4456.7757.351,225,163
2/22/201656.8357.1556.3557.101,413,503
2/19/201656.6356.9255.9856.531,435,261
2/18/201655.4356.9455.3456.611,742,674
2/17/201655.7055.7954.9155.532,071,172
2/16/201655.9955.9954.7355.731,738,312
2/12/201655.7756.1254.9355.671,475,499
2/11/201656.5856.8055.7355.741,797,122
2/10/201656.6357.0655.3556.442,365,649
2/9/201657.2357.9057.0657.393,001,863
2/8/201657.1658.1556.6057.463,146,701
2/5/201656.0257.1155.2257.052,658,090
2/4/201656.0957.1756.0956.402,548,712
2/3/201656.4057.0556.2156.652,758,035
2/2/201655.8656.1555.4256.132,112,829
2/1/201655.1956.5354.8556.092,625,669
1/29/201655.2555.7254.9255.232,736,399
1/28/201653.5155.2252.9654.702,629,513
1/27/201653.4354.2052.9553.582,202,797
1/26/201653.3654.2553.2453.862,337,766
1/25/201653.6453.7553.0153.212,158,656
1/22/201652.7553.7252.4053.622,685,758
1/21/201653.0053.5752.0152.472,907,779
1/20/201653.8254.2352.5952.943,517,711
1/19/201652.9154.3552.6554.193,583,880
1/15/201652.2252.9252.0252.752,478,875
1/14/201651.8053.4051.4153.003,495,864
1/13/201651.8552.4651.6751.842,114,283
1/12/201652.1252.1251.0251.551,688,921
1/11/201651.7552.1951.5451.891,742,964
1/8/201651.7952.1751.3751.471,905,147
1/7/201651.1451.8851.1151.721,892,299
1/6/201651.4851.9751.3651.731,507,947
1/5/201651.3152.0250.4451.872,421,124
1/4/201650.9351.3250.5351.321,877,413
12/31/201551.9852.1051.0151.311,113,920
12/30/201552.3552.8852.1252.231,062,674
12/29/201552.0052.5451.9852.301,226,809
12/28/201551.3952.0051.2851.891,170,576
12/24/201551.5651.6851.4351.57799,168
12/23/201550.9351.6450.7951.541,334,918
12/22/201550.4450.9349.9050.741,328,053
12/21/201550.4850.8650.0450.391,517,439
12/18/201551.0151.0949.9850.242,564,882
12/17/201551.2551.5850.3251.262,682,054
12/16/201550.1151.3750.1151.222,249,376
12/15/201549.7850.4649.6549.921,692,996
12/14/201548.8949.6248.7149.542,505,708
12/11/201548.4549.0348.0548.561,781,591
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center