$65.30 +1.14 (%) WEC Energy Group Inc - New York Stock Exchange, Inc.

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEC historical data

Date Open High Low Close Volume
6/30/201664.2565.3064.0465.303,201,856
6/29/201664.6364.8163.7964.162,644,462
6/28/201664.5264.5263.4464.323,426,624
6/27/201663.6064.6363.3664.485,119,344
6/24/201662.7263.9662.4563.322,872,229
6/23/201662.9562.9562.3662.781,267,442
6/22/201663.0463.1462.7162.881,578,892
6/21/201663.0563.3662.6662.901,624,874
6/20/201663.3063.3462.2562.941,641,179
6/17/201662.9963.4162.5463.302,635,193
6/16/201662.5663.2662.5663.141,697,903
6/15/201663.1963.2562.1862.561,557,146
6/14/201662.5263.1962.1163.192,517,752
6/13/201662.6262.8862.3562.522,020,397
6/10/201662.1962.6762.1062.531,876,168
6/9/201661.6062.3761.3562.321,736,073
6/8/201660.8561.7160.6761.651,270,255
6/7/201661.1861.5060.7660.901,861,095
6/6/201661.3961.7560.9561.111,813,059
6/3/201660.7861.8160.7661.521,498,131
6/2/201660.3660.4759.6260.182,060,669
6/1/201660.1160.5459.9760.452,266,762
5/31/201659.5460.3359.5360.142,866,503
5/27/201659.8259.8759.3559.731,102,984
5/26/201658.7559.7358.7159.672,009,219
5/25/201658.5558.8358.2358.751,482,762
5/24/201658.1458.9057.8458.871,540,322
5/23/201658.7258.8557.9657.991,014,152
5/20/201658.6858.6857.9858.514,460,613
5/19/201657.6558.4457.2558.421,589,250
5/18/201658.5559.1557.6657.892,047,662
5/17/201660.0460.1658.5958.903,201,915
5/16/201659.8360.1759.2960.151,544,194
5/13/201660.1560.2359.5159.911,511,298
5/12/201659.7860.3859.6160.182,086,942
5/11/201659.7560.1359.3460.062,011,555
5/10/201660.1060.4359.7960.032,321,270
5/9/201659.7460.1759.3060.082,416,100
5/6/201659.9459.9958.7459.252,492,970
5/5/201659.9160.4959.6659.971,719,359
5/4/201658.9260.5158.9260.102,269,554
5/3/201658.8359.3958.3558.952,610,477
5/2/201658.3158.7057.9558.422,011,471
4/29/201657.8558.3157.1658.211,908,065
4/28/201657.3458.1957.0058.081,948,005
4/27/201656.9258.1256.8357.702,098,336
4/26/201656.7357.0156.6056.711,639,239
4/25/201656.5856.9156.3256.821,792,960
4/22/201656.2056.6956.0956.651,995,503
4/21/201656.9456.9755.4655.903,131,678
4/20/201659.0159.4457.0957.121,992,280
4/19/201659.1359.2558.7159.141,482,343
4/18/201658.7159.1458.4859.14972,031
4/15/201658.4358.9758.3258.791,255,692
4/14/201658.4358.7358.1658.381,258,853
4/13/201659.1859.1858.2958.601,613,559
4/12/201658.8259.1758.6259.131,250,052
4/11/201659.0059.4558.7058.731,998,569
4/8/201658.9559.4858.9058.931,424,687
4/7/201658.5659.2458.5158.911,425,364
4/6/201658.7859.0558.4158.811,290,417
4/5/201660.0160.1058.9758.983,575,193
4/4/201660.0060.3259.2960.111,810,921
4/1/201659.8560.2459.2759.972,400,797
3/31/201659.5760.1659.2960.072,143,636
3/30/201659.6159.7559.1959.61969,783
3/29/201658.8459.6558.6659.591,289,984
3/28/201659.0059.3858.5858.68945,458
3/24/201658.6759.2258.6158.891,101,922
3/23/201658.2959.1857.9758.831,749,274
3/22/201658.6458.8758.1658.241,674,801
3/21/201658.3558.8657.8758.562,120,244
3/18/201659.1859.4458.4958.504,525,911
3/17/201658.9259.4758.6259.201,856,271
3/16/201658.2258.9157.5958.771,746,419
3/15/201657.8958.4657.8958.341,792,487
3/14/201657.9558.3357.6358.051,718,491
3/11/201658.3458.5457.9158.151,914,926
3/10/201657.9658.3857.4057.921,839,052
3/9/201657.7758.5557.5458.081,770,736
3/8/201656.9957.9956.8857.772,357,204
3/7/201656.8257.0956.5556.912,664,706
3/4/201656.2057.1455.8657.041,317,808
3/3/201656.3256.5255.2656.471,646,077
3/2/201656.0756.3954.8556.232,340,745
3/1/201656.7956.9855.9456.352,029,212
2/29/201656.4357.0856.3056.351,872,491
2/26/201657.8157.9656.1456.441,528,844
2/25/201657.6858.0957.3657.981,428,986
2/24/201657.2357.6956.7257.391,898,938
2/23/201656.8657.4456.7757.351,225,163
2/22/201656.8357.1556.3557.101,413,503
2/19/201656.6356.9255.9856.531,435,261
2/18/201655.4356.9455.3456.611,742,674
2/17/201655.7055.7954.9155.532,071,172
2/16/201655.9955.9954.7355.731,738,312
2/12/201655.7756.1254.9355.671,475,499
2/11/201656.5856.8055.7355.741,797,122
2/10/201656.6357.0655.3556.442,365,649
2/9/201657.2357.9057.0657.393,001,863
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center