$49.54 +0.09 (%) Wisconsin Energy Corp - NYSE

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEC historical data

Date Open High Low Close Volume
4/17/201549.2249.9649.2249.541,117,140
4/16/201549.7049.7848.9449.451,149,144
4/15/201549.8250.3949.6649.701,082,984
4/14/201549.6850.0949.3849.781,172,555
4/13/201549.6450.0449.4149.431,145,095
4/10/201549.2249.9649.1749.651,317,399
4/9/201549.4149.4148.7749.05976,234
4/8/201549.5249.6749.0649.361,287,675
4/7/201550.2150.2649.5149.54934,880
4/6/201550.0050.6649.9350.231,262,789
4/2/201550.0150.1349.7449.791,258,080
4/1/201549.4950.0348.8849.931,373,552
3/31/201549.6450.0849.1849.502,133,040
3/30/201549.5649.9749.3049.731,075,547
3/27/201548.8849.8048.7849.451,753,453
3/26/201548.9949.3748.6348.871,611,256
3/25/201549.6350.0749.0649.091,051,543
3/24/201550.0550.4549.4249.621,518,433
3/23/201550.1350.5349.9850.171,793,639
3/20/201550.0750.4949.5650.192,817,628
3/19/201549.7450.5649.2949.631,809,543
3/18/201548.7050.3048.4549.921,882,417
3/17/201548.8849.2948.6148.701,172,632
3/16/201548.3749.6548.3749.061,589,454
3/13/201548.5448.5747.5148.212,007,634
3/12/201548.0748.8048.0248.562,019,666
3/11/201548.4848.7447.7747.822,199,235
3/10/201548.5249.1148.2848.351,857,556
3/9/201548.5048.8548.4248.621,472,615
3/6/201549.8249.8248.1948.402,828,743
3/5/201550.1850.5849.9450.481,386,692
3/4/201550.4250.4849.7049.941,331,533
3/3/201550.1250.6849.3650.672,462,463
3/2/201550.7950.8349.5250.111,854,560
2/27/201550.9251.2450.6250.981,319,112
2/26/201551.5651.6350.7650.791,731,866
2/25/201552.6852.7451.4651.571,510,796
2/24/201552.4752.8852.2652.561,639,245
2/23/201551.8552.5651.8452.541,921,199
2/20/201551.5651.9350.9051.933,689,875
2/19/201552.2052.2451.2851.471,417,011
2/18/201550.9652.2650.7652.211,889,476
2/17/201550.8851.5650.4151.012,452,483
2/13/201552.2352.2350.5450.963,922,013
2/12/201551.9452.3551.3552.271,990,094
2/11/201552.9052.9051.5051.763,594,652
2/10/201552.6453.8852.5553.791,521,652
2/9/201553.3453.6652.2252.612,342,760
2/6/201555.7255.7753.1753.432,686,044
2/5/201555.5956.1255.1156.021,501,067
2/4/201555.8856.0255.1455.311,437,686
2/3/201556.0856.1855.4855.961,850,315
2/2/201555.8456.3855.2056.221,520,123
1/30/201557.3757.4855.7155.772,491,758
1/29/201556.7357.5856.4557.471,506,422
1/28/201557.0258.0156.6556.792,277,221
1/27/201556.8757.4956.8057.091,209,067
1/26/201556.7457.0456.3057.021,996,400
1/23/201556.7757.2556.6056.951,343,815
1/22/201556.5956.8156.1156.611,252,412
1/21/201555.6056.5255.2056.451,259,744
1/20/201556.0056.1355.2155.761,735,446
1/16/201555.1255.9054.8555.861,717,221
1/15/201554.3855.1754.1255.051,376,798
1/14/201553.5654.4053.3554.361,226,363
1/13/201553.7154.4653.3153.721,385,850
1/12/201553.7453.9153.1953.461,275,976
1/9/201554.0754.2253.2253.621,617,302
1/8/201553.5154.1253.5153.921,490,130
1/7/201552.7753.5452.4453.331,244,302
1/6/201552.7053.7952.5752.682,181,081
1/5/201553.1953.4352.3552.541,406,330
1/2/201552.9753.2652.5353.191,250,306
12/31/201453.9254.0952.7152.741,488,904
12/30/201455.1355.1353.5453.711,783,109
12/29/201454.5255.3954.5255.231,961,522
12/26/201453.6954.6853.6954.551,483,083
12/24/201452.4553.7052.4553.56857,642
12/23/201452.5452.6652.1552.481,336,031
12/22/201452.3252.6251.8352.291,718,851
12/19/201452.0352.7751.8752.322,896,036
12/18/201451.4252.0051.1551.971,724,724
12/17/201450.3651.5050.0951.192,015,271
12/16/201450.1250.6949.6150.242,311,523
12/15/201450.6250.7049.5950.141,469,174
12/12/201451.0351.3450.3750.381,488,855
12/11/201450.9351.6050.9351.241,401,257
12/10/201451.0151.5850.7250.921,850,990
12/9/201450.6951.2350.5750.951,467,612
12/8/201450.3351.4150.2050.872,108,589
12/5/201449.8250.2049.7050.141,375,084
12/4/201450.0250.4149.7450.301,504,718
12/3/201449.8749.9749.5349.931,565,586
12/2/201449.4549.9749.3749.842,273,797
12/1/201449.2150.3949.0349.682,170,529
11/28/201448.7449.6848.6349.401,108,798
11/26/201448.3948.6548.1648.48842,673
11/25/201448.4248.4247.9048.201,390,038
11/24/201448.5348.7348.2148.271,149,633
11/21/201449.0049.0048.2448.621,716,720
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center