WISCONSIN ENERGY $43.70

up +0.45


17/5/2013 05:17 PM  |  NYSE : WEC  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Type:

WEC historical data

Date Open High Low Close Volume
5/17/2013 43.40 43.72 43.32 43.70 12834
5/16/2013 43.46 43.55 43.18 43.25 12333
5/15/2013 43.02 43.75 42.95 43.55 8289
5/14/2013 42.72 43.20 42.71 43.05 11550
5/13/2013 42.93 43.00 42.67 42.75 10453
5/10/2013 42.97 43.15 42.64 43.12 14556
5/9/2013 43.86 43.91 42.68 43.13 14220
5/8/2013 44.13 44.38 43.65 43.83 12896
5/7/2013 43.82 44.22 43.77 44.21 15818
5/6/2013 44.49 44.56 43.71 43.79 10789
5/3/2013 44.66 44.75 44.39 44.53 15315
5/2/2013 44.37 44.50 44.10 44.29 10368
5/1/2013 44.78 44.84 44.22 44.34 12728
4/30/2013 44.63 45.00 44.36 44.94 22927
4/29/2013 44.05 44.65 44.00 44.46 10668
4/26/2013 44.15 44.41 43.99 44.03 7710
4/25/2013 44.12 44.39 43.90 44.14 7773
4/24/2013 43.89 44.19 43.66 43.99 13738
4/23/2013 43.75 43.82 43.44 43.79 10319
4/22/2013 43.60 43.78 43.38 43.59 9422
4/19/2013 43.10 43.62 42.97 43.61 9172
4/18/2013 42.96 43.13 42.73 42.98 15743
4/17/2013 43.13 43.22 42.52 42.80 20009
4/16/2013 42.93 43.37 42.59 43.24 9149
4/15/2013 43.43 43.67 42.83 42.83 13237
4/12/2013 43.14 43.60 43.14 43.59 11841
4/11/2013 43.20 43.32 42.99 43.20 13440
4/10/2013 43.07 43.40 43.05 43.20 12520
4/9/2013 43.26 43.29 42.88 43.02 10058
4/8/2013 42.79 43.20 42.64 43.19 8910
4/5/2013 42.39 42.93 42.31 42.85 7240
4/4/2013 42.55 42.70 42.41 42.65 11702
4/3/2013 42.73 42.73 42.33 42.50 9443
4/2/2013 42.66 42.80 42.43 42.60 8878
4/1/2013 42.82 42.87 42.37 42.56 14416
3/28/2013 41.98 42.95 41.93 42.89 27200
3/27/2013 41.76 42.00 41.54 41.98 13914
3/26/2013 41.45 41.86 41.39 41.86 10388
3/25/2013 41.67 41.78 41.20 41.34 9782
3/22/2013 41.44 41.64 40.94 41.53 11455
3/21/2013 41.35 41.56 41.25 41.36 10979
3/20/2013 41.29 41.62 41.19 41.44 11045
3/19/2013 41.20 41.31 40.79 41.09 12576
3/18/2013 41.04 41.31 40.91 41.14 11610
3/15/2013 41.22 41.51 41.18 41.37 25407
3/14/2013 41.53 41.53 41.26 41.41 13455
3/13/2013 41.50 41.66 41.39 41.48 13356
3/12/2013 41.60 41.68 41.33 41.53 7427
3/11/2013 41.37 41.63 41.30 41.63 7999
3/8/2013 41.16 41.44 41.01 41.39 10782
3/7/2013 41.47 41.62 41.06 41.09 12760
3/6/2013 41.90 41.90 41.40 41.53 14245
3/5/2013 41.85 41.95 41.65 41.91 15147
3/4/2013 41.20 41.74 41.17 41.74 12664
3/1/2013 41.21 41.34 40.95 41.31 15102
2/28/2013 40.77 41.41 40.67 41.30 24414
2/27/2013 40.39 40.86 40.39 40.76 11359
2/26/2013 40.38 40.72 40.22 40.43 13014
2/25/2013 40.45 40.92 40.20 40.21 14908
2/22/2013 40.19 40.43 40.19 40.37 8653
2/21/2013 40.14 40.28 39.99 40.12 9183
2/20/2013 40.19 40.47 40.11 40.13 7309
2/19/2013 39.88 40.22 39.81 40.21 7928
2/15/2013 39.60 39.83 39.50 39.78 12839
2/14/2013 39.70 39.90 39.36 39.45 15732
2/13/2013 39.95 40.08 39.69 39.84 8651
2/12/2013 39.78 39.93 39.61 39.93 8306
2/11/2013 40.07 40.15 39.95 40.14 11667
2/8/2013 39.99 40.09 39.79 40.06 11752
2/7/2013 39.78 40.00 39.65 40.00 13086
2/6/2013 39.56 39.77 39.38 39.72 12008
2/5/2013 39.67 39.90 39.64 39.70 9431
2/4/2013 39.75 39.88 39.56 39.60 16750
2/1/2013 39.67 39.85 39.45 39.80 19888
1/31/2013 39.28 39.43 39.01 39.43 25611
1/30/2013 38.79 39.24 38.50 39.15 19053
1/29/2013 38.50 38.91 38.50 38.88 10798
1/28/2013 38.67 38.72 38.41 38.52 11233
1/25/2013 38.78 38.94 38.46 38.77 9715
1/24/2013 38.60 38.83 38.54 38.58 8659
1/23/2013 38.48 38.55 38.26 38.55 11133
1/22/2013 38.14 38.58 38.13 38.56 7907
1/18/2013 37.99 38.11 37.77 38.11 10725
1/17/2013 37.79 38.11 37.75 37.95 9700
1/16/2013 37.88 38.01 37.71 37.78 8217
1/15/2013 38.06 38.06 37.75 38.04 9224
1/14/2013 38.02 38.24 37.88 38.06 12333
1/11/2013 37.97 38.42 37.85 38.03 12300
1/10/2013 37.40 37.78 37.27 37.73 17682
1/9/2013 37.21 37.30 37.03 37.20 11614
1/8/2013 37.21 37.31 37.07 37.14 15650
1/7/2013 37.60 37.66 37.13 37.33 13279
1/4/2013 37.65 37.77 37.51 37.69 9571
1/3/2013 37.72 37.75 37.49 37.57 7841
1/2/2013 37.32 37.67 37.25 37.66 11365
12/31/2012 36.39 36.90 36.16 36.85 18328
12/28/2012 36.67 37.03 36.45 36.48 14509
12/27/2012 36.86 37.07 36.45 36.83 7384
12/26/2012 37.42 37.57 36.84 36.90 7856
12/24/2012 37.48 37.48 37.06 37.38 5623
Marketplace
Trading Center