$57.05 +0.65 (%) WEC Energy Group Inc - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEC historical data

Date Open High Low Close Volume
2/5/201656.0257.1155.2257.052,658,090
2/4/201656.0957.1756.0956.402,548,712
2/3/201656.4057.0556.2156.652,758,035
2/2/201655.8656.1555.4256.132,112,829
2/1/201655.1956.5354.8556.092,625,669
1/29/201655.2555.7254.9255.232,736,399
1/28/201653.5155.2252.9654.702,629,513
1/27/201653.4354.2052.9553.582,202,797
1/26/201653.3654.2553.2453.862,337,766
1/25/201653.6453.7553.0153.212,158,656
1/22/201652.7553.7252.4053.622,685,758
1/21/201653.0053.5752.0152.472,907,779
1/20/201653.8254.2352.5952.943,517,711
1/19/201652.9154.3552.6554.193,583,880
1/15/201652.2252.9252.0252.752,478,875
1/14/201651.8053.4051.4153.003,495,864
1/13/201651.8552.4651.6751.842,114,283
1/12/201652.1252.1251.0251.551,688,921
1/11/201651.7552.1951.5451.891,742,964
1/8/201651.7952.1751.3751.471,905,147
1/7/201651.1451.8851.1151.721,892,299
1/6/201651.4851.9751.3651.731,507,947
1/5/201651.3152.0250.4451.872,421,124
1/4/201650.9351.3250.5351.321,877,413
12/31/201551.9852.1051.0151.311,113,920
12/30/201552.3552.8852.1252.231,062,674
12/29/201552.0052.5451.9852.301,226,809
12/28/201551.3952.0051.2851.891,170,576
12/24/201551.5651.6851.4351.57799,168
12/23/201550.9351.6450.7951.541,334,918
12/22/201550.4450.9349.9050.741,328,053
12/21/201550.4850.8650.0450.391,517,439
12/18/201551.0151.0949.9850.242,564,882
12/17/201551.2551.5850.3251.262,682,054
12/16/201550.1151.3750.1151.222,249,376
12/15/201549.7850.4649.6549.921,692,996
12/14/201548.8949.6248.7149.542,505,708
12/11/201548.4549.0348.0548.561,781,591
12/10/201549.9049.9048.5248.562,507,434
12/9/201550.2850.7749.8349.942,294,924
12/8/201550.0050.5849.9250.502,315,719
12/7/201549.2850.1949.2850.083,495,111
12/4/201548.3449.5048.2549.452,108,055
12/3/201548.3848.6547.9848.121,664,098
12/2/201549.7049.9748.6448.691,892,257
12/1/201549.6949.9449.2549.912,404,664
11/30/201549.6749.8949.3049.322,510,286
11/27/201549.1949.8249.0749.54813,952
11/25/201549.5049.5148.8849.072,007,490
11/24/201549.7549.8949.0249.382,098,104
11/23/201550.3950.6749.8249.921,555,161
11/20/201550.4850.8950.3050.511,313,313
11/19/201550.2150.5649.8250.262,069,821
11/18/201549.6150.1549.2050.071,908,643
11/17/201550.2150.6549.4249.542,228,611
11/16/201548.9950.4048.8050.371,782,106
11/13/201549.5049.9048.9449.021,225,837
11/12/201549.8350.5049.4449.491,426,843
11/11/201549.6650.1449.4349.991,309,557
11/10/201548.9249.5848.8349.572,088,676
11/9/201549.3449.4848.8549.192,611,839
11/6/201550.9151.1448.9549.513,223,359
11/5/201551.9752.2151.6451.681,501,150
11/4/201551.4253.2151.2251.992,126,161
11/3/201551.6451.9351.2251.881,658,516
11/2/201551.5651.8551.2251.711,607,661
10/30/201551.4851.8451.3151.561,587,465
10/29/201551.6651.8150.6251.301,922,189
10/28/201552.6952.9051.2951.901,747,642
10/27/201552.7152.9352.4052.681,277,065
10/26/201552.6552.8652.2652.851,442,530
10/23/201553.4953.5452.6752.811,685,634
10/22/201553.2553.8853.0553.731,648,984
10/21/201553.6553.8353.0753.161,681,771
10/20/201553.3053.6553.1553.371,426,310
10/19/201553.2153.4852.8253.472,164,669
10/16/201553.2553.5253.0253.301,899,282
10/15/201552.4453.0652.1753.001,649,136
10/14/201552.4852.6452.1252.251,502,067
10/13/201552.7152.9452.2552.441,683,619
10/12/201552.3653.0052.3652.771,414,562
10/9/201552.4852.7051.9752.362,270,341
10/8/201551.5252.4651.4052.451,818,159
10/7/201552.3152.3151.4651.662,764,737
10/6/201552.5652.5651.6552.132,381,958
10/5/201552.8852.9852.0752.751,850,714
10/2/201552.3952.8551.6752.622,124,977
10/1/201552.3552.4851.5252.082,358,773
9/30/201551.3052.2951.1552.221,870,734
9/29/201550.9751.3950.7951.122,572,354
9/28/201550.8551.5050.8250.982,121,371
9/25/201550.3051.3150.0351.012,223,419
9/24/201549.3250.3449.1850.192,195,738
9/23/201549.2849.5448.9449.481,920,853
9/22/201549.1549.5948.9949.251,382,215
9/21/201549.3649.7349.2449.511,547,631
9/18/201548.6949.6348.6849.334,115,146
9/17/201548.3349.7748.2649.192,158,865
9/16/201548.1848.6548.0848.422,018,369
9/15/201548.2548.4647.6448.271,719,478
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center