$56.47 +0.16 (%) WEC Energy Group Inc - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEC historical data

Date Open High Low Close Volume
12/8/201655.9756.6755.6556.471,179,003
12/7/201655.5756.4455.5756.312,851,497
12/6/201655.7955.8855.3655.421,241,544
12/5/201655.4055.7054.9655.691,515,386
12/2/201655.7856.4255.3655.641,770,258
12/1/201655.5155.7155.1355.381,854,511
11/30/201657.4557.4556.0056.013,693,097
11/29/201657.9858.5057.8358.032,126,897
11/28/201656.6658.1856.6558.041,812,909
11/25/201655.9156.7155.8856.56662,139
11/23/201655.8456.5255.6055.721,057,229
11/22/201656.1756.8055.6956.591,765,013
11/21/201655.5056.0155.4356.011,575,985
11/18/201655.4255.8455.2655.532,456,704
11/17/201654.9055.5354.9055.531,487,215
11/16/201655.7056.1054.8355.141,230,678
11/15/201654.8955.6854.8355.582,325,322
11/14/201654.5754.7054.2454.582,689,470
11/11/201655.4055.9354.6954.952,598,479
11/10/201656.0056.3253.6655.454,371,948
11/9/201657.6657.6656.1456.233,228,177
11/8/201658.9059.4458.6159.011,926,568
11/7/201658.0158.5957.0258.582,600,216
11/4/201658.6559.0057.6657.722,101,801
11/3/201657.8358.5057.5558.241,279,375
11/2/201658.4058.4057.3957.981,922,868
11/1/201659.7059.7458.3958.521,654,732
10/31/201658.7760.1358.6459.721,855,967
10/28/201658.2958.8858.2258.521,515,567
10/27/201658.8858.8857.9858.292,328,866
10/26/201658.2259.1757.8858.832,266,205
10/25/201657.6858.1557.6458.131,849,298
10/24/201657.9958.1257.5157.801,348,588
10/21/201657.7658.0657.4557.691,487,020
10/20/201658.2458.5457.8758.061,663,209
10/19/201658.2558.3957.8058.181,413,971
10/18/201658.3458.6057.5458.301,489,474
10/17/201657.8858.2457.8858.041,514,322
10/14/201657.9458.3657.6457.741,647,780
10/13/201657.3558.6057.3558.182,018,999
10/12/201656.7457.5756.7457.421,597,407
10/11/201657.1557.3156.4656.592,672,376
10/10/201657.2857.6157.0157.391,555,700
10/7/201657.7658.2657.0357.092,110,488
10/6/201657.0057.5256.6657.311,692,570
10/5/201657.4058.1857.0657.302,929,107
10/4/201658.8959.0557.0057.433,239,433
10/3/201659.8659.8658.7159.031,798,980
9/30/201660.5060.8759.5459.882,245,345
9/29/201661.0861.1159.9460.381,736,800
9/28/201661.9061.9160.8761.311,626,724
9/27/201663.0163.3561.6061.681,760,645
9/26/201662.8263.0762.5162.761,481,296
9/23/201662.6163.2062.3462.971,527,462
9/22/201662.6962.9962.3462.811,055,510
9/21/201661.4062.5361.1062.501,321,466
9/20/201661.6161.8561.2161.261,591,118
9/19/201660.9961.5160.8061.471,447,035
9/16/201660.0660.9059.6960.792,509,131
9/15/201659.7160.2959.5460.182,168,482
9/14/201659.6560.2859.4759.971,987,971
9/13/201660.0660.1959.1759.472,123,638
9/12/201659.0860.2959.0860.182,447,674
9/9/201660.8760.9159.0359.092,172,407
9/8/201660.9261.6060.9061.411,524,758
9/7/201661.4161.4360.9361.111,848,312
9/6/201660.7361.5460.6361.461,738,601
9/2/201659.7460.6159.6960.561,639,388
9/1/201659.8359.9959.4959.821,685,843
8/31/201659.6259.9059.3259.881,817,943
8/30/201660.3060.6559.4759.561,780,916
8/29/201659.8960.4459.8560.341,087,054
8/26/201661.4561.5859.4859.682,481,516
8/25/201661.0961.4760.8261.25975,767
8/24/201661.0261.1960.4261.071,271,541
8/23/201661.5461.9761.1961.211,017,480
8/22/201661.4061.8761.2761.601,128,171
8/19/201661.7261.8460.9161.311,626,517
8/18/201660.7861.9460.7561.942,486,494
8/17/201660.1961.0359.3260.882,855,897
8/16/201661.0261.0360.0260.022,990,803
8/15/201662.5362.6761.1461.171,807,232
8/12/201662.6662.9262.2962.461,378,225
8/11/201662.2162.4562.0362.40987,898
8/10/201662.3162.3262.0062.291,003,823
8/9/201662.4462.8962.2262.48962,774
8/8/201662.7063.1162.2562.381,578,549
8/5/201663.6663.7062.4362.581,836,827
8/4/201663.6764.2463.6163.851,089,539
8/3/201664.6564.6563.4763.701,517,892
8/2/201664.7465.1364.2764.621,728,794
8/1/201664.8265.2464.7965.071,750,593
7/29/201664.3165.1764.2064.911,590,146
7/28/201663.9364.3463.7964.171,183,946
7/27/201664.1764.8263.3763.991,593,589
7/26/201665.5665.6364.4564.671,989,439
7/25/201665.2565.4764.8465.451,234,736
7/22/201664.7565.5264.6765.391,529,388
7/21/201663.8664.8863.5964.722,290,036
7/20/201664.2664.4863.7764.021,076,662
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center