$57.47 +0.68 (%) Wisconsin Energy Corp - NYSE

Jan. 29, 2015 | 04:04 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEC historical data

Date Open High Low Close Volume
1/28/201557.0258.0156.6556.792,277,221
1/27/201556.8757.4956.8057.091,209,067
1/26/201556.7457.0456.3057.021,996,400
1/23/201556.7757.2556.6056.951,343,815
1/22/201556.5956.8156.1156.611,252,412
1/21/201555.6056.5255.2056.451,259,744
1/20/201556.0056.1355.2155.761,735,446
1/16/201555.1255.9054.8555.861,717,221
1/15/201554.3855.1754.1255.051,376,798
1/14/201553.5654.4053.3554.361,226,363
1/13/201553.7154.4653.3153.721,385,850
1/12/201553.7453.9153.1953.461,275,976
1/9/201554.0754.2253.2253.621,617,302
1/8/201553.5154.1253.5153.921,490,130
1/7/201552.7753.5452.4453.331,244,302
1/6/201552.7053.7952.5752.682,181,081
1/5/201553.1953.4352.3552.541,406,330
1/2/201552.9753.2652.5353.191,250,306
12/31/201453.9254.0952.7152.741,488,904
12/30/201455.1355.1353.5453.711,783,109
12/29/201454.5255.3954.5255.231,961,522
12/26/201453.6954.6853.6954.551,483,083
12/24/201452.4553.7052.4553.56857,642
12/23/201452.5452.6652.1552.481,336,031
12/22/201452.3252.6251.8352.291,718,851
12/19/201452.0352.7751.8752.322,896,036
12/18/201451.4252.0051.1551.971,724,724
12/17/201450.3651.5050.0951.192,015,271
12/16/201450.1250.6949.6150.242,311,523
12/15/201450.6250.7049.5950.141,469,174
12/12/201451.0351.3450.3750.381,488,855
12/11/201450.9351.6050.9351.241,401,257
12/10/201451.0151.5850.7250.921,850,990
12/9/201450.6951.2350.5750.951,467,612
12/8/201450.3351.4150.2050.872,108,589
12/5/201449.8250.2049.7050.141,375,084
12/4/201450.0250.4149.7450.301,504,718
12/3/201449.8749.9749.5349.931,565,586
12/2/201449.4549.9749.3749.842,273,797
12/1/201449.2150.3949.0349.682,170,529
11/28/201448.7449.6848.6349.401,108,798
11/26/201448.3948.6548.1648.48842,673
11/25/201448.4248.4247.9048.201,390,038
11/24/201448.5348.7348.2148.271,149,633
11/21/201449.0049.0048.2448.621,716,720
11/20/201448.3548.7848.2948.57894,247
11/19/201448.5548.8248.2948.651,527,705
11/18/201448.6648.9848.4248.801,733,965
11/17/201447.7348.6947.6448.631,484,724
11/14/201447.5548.2047.5047.821,491,652
11/13/201448.2348.5147.5247.602,209,350
11/12/201448.7348.8447.9648.262,779,597
11/11/201449.6249.9149.4949.731,975,804
11/10/201449.1549.7849.1549.761,654,796
11/7/201449.3049.3548.8949.262,398,012
11/6/201450.0750.0748.7149.243,122,962
11/5/201449.2650.5449.2250.472,636,148
11/4/201449.8350.2249.2149.421,772,277
11/3/201449.6650.2349.6649.922,156,563
10/31/201449.8149.8449.3349.662,488,741
10/30/201448.5049.6448.3749.572,311,893
10/29/201448.5448.9847.7948.292,140,784
10/28/201448.7348.8548.0048.672,979,459
10/27/201448.4748.9548.4748.691,619,256
10/24/201448.4548.6748.2148.621,869,850
10/23/201448.5248.6848.1048.371,762,211
10/22/201447.9348.5247.8548.192,090,479
10/21/201447.8848.1747.5947.962,230,341
10/20/201447.1947.8847.0647.832,357,098
10/17/201447.3547.3746.5347.192,786,668
10/16/201447.2747.4846.3947.124,335,184
10/15/201447.1948.0146.7447.734,565,121
10/14/201446.3748.1246.2347.276,273,755
10/13/201445.5146.7545.5146.235,435,270
10/10/201445.1645.8545.1545.562,897,861
10/9/201445.4245.9044.8744.884,149,736
10/8/201444.2645.4444.2245.362,317,652
10/7/201443.8044.6043.8044.282,694,994
10/6/201443.9144.1043.6643.881,496,151
10/3/201443.4943.9243.1343.811,678,327
10/2/201443.2043.7343.1343.411,918,665
10/1/201443.1243.7143.0143.201,652,486
9/30/201442.9343.4342.7443.001,584,230
9/29/201442.6342.9342.5542.871,243,448
9/26/201442.9343.0142.5342.821,861,875
9/25/201443.3043.4942.8442.891,229,330
9/24/201443.4743.6143.2043.321,094,196
9/23/201443.7243.8543.4543.511,680,432
9/22/201444.1944.1943.6743.841,675,263
9/19/201444.1744.4244.0144.202,532,223
9/18/201444.6444.8043.8544.011,440,190
9/17/201444.8545.0544.4744.681,329,457
9/16/201444.4845.0444.3644.691,864,121
9/15/201444.2844.6644.1344.482,657,461
9/12/201444.9945.0143.9644.113,144,187
9/11/201444.7645.3944.6145.181,406,840
9/10/201444.6244.8544.3544.752,398,347
9/9/201445.1545.2444.5944.651,344,345
9/8/201445.5745.5745.0745.271,061,432
9/5/201445.0045.5744.9645.57827,210
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center