$62.76 -0.21 (%) WEC Energy Group Inc - New York Stock Exchange, Inc.

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEC historical data

Date Open High Low Close Volume
9/23/201662.6163.2062.3462.971,527,462
9/22/201662.6962.9962.3462.811,055,510
9/21/201661.4062.5361.1062.501,321,466
9/20/201661.6161.8561.2161.261,591,118
9/19/201660.9961.5160.8061.471,447,035
9/16/201660.0660.9059.6960.792,509,131
9/15/201659.7160.2959.5460.182,168,482
9/14/201659.6560.2859.4759.971,987,971
9/13/201660.0660.1959.1759.472,123,638
9/12/201659.0860.2959.0860.182,447,674
9/9/201660.8760.9159.0359.092,172,407
9/8/201660.9261.6060.9061.411,524,758
9/7/201661.4161.4360.9361.111,848,312
9/6/201660.7361.5460.6361.461,738,601
9/2/201659.7460.6159.6960.561,639,388
9/1/201659.8359.9959.4959.821,685,843
8/31/201659.6259.9059.3259.881,817,943
8/30/201660.3060.6559.4759.561,780,916
8/29/201659.8960.4459.8560.341,087,054
8/26/201661.4561.5859.4859.682,481,516
8/25/201661.0961.4760.8261.25975,767
8/24/201661.0261.1960.4261.071,271,541
8/23/201661.5461.9761.1961.211,017,480
8/22/201661.4061.8761.2761.601,128,171
8/19/201661.7261.8460.9161.311,626,517
8/18/201660.7861.9460.7561.942,486,494
8/17/201660.1961.0359.3260.882,855,897
8/16/201661.0261.0360.0260.022,990,803
8/15/201662.5362.6761.1461.171,807,232
8/12/201662.6662.9262.2962.461,378,225
8/11/201662.2162.4562.0362.40987,898
8/10/201662.3162.3262.0062.291,003,823
8/9/201662.4462.8962.2262.48962,774
8/8/201662.7063.1162.2562.381,578,549
8/5/201663.6663.7062.4362.581,836,827
8/4/201663.6764.2463.6163.851,089,539
8/3/201664.6564.6563.4763.701,517,892
8/2/201664.7465.1364.2764.621,728,794
8/1/201664.8265.2464.7965.071,750,593
7/29/201664.3165.1764.2064.911,590,146
7/28/201663.9364.3463.7964.171,183,946
7/27/201664.1764.8263.3763.991,593,589
7/26/201665.5665.6364.4564.671,989,439
7/25/201665.2565.4764.8465.451,234,736
7/22/201664.7565.5264.6765.391,529,388
7/21/201663.8664.8863.5964.722,290,036
7/20/201664.2664.4863.7764.021,076,662
7/19/201664.3064.3763.9164.17858,668
7/18/201664.1364.5364.1264.251,169,101
7/15/201664.0564.3663.6463.961,787,005
7/14/201663.8264.3263.6163.991,435,898
7/13/201663.9764.2863.8164.261,882,399
7/12/201664.5164.6463.6463.711,699,574
7/11/201664.6364.9863.8764.911,496,103
7/8/201664.2365.0563.5265.032,005,025
7/7/201665.5065.5064.1864.382,290,982
7/6/201665.7265.8265.0065.652,533,613
7/5/201665.0366.1065.0365.822,495,900
7/1/201665.3065.5764.4365.051,799,941
6/30/201664.2565.3064.0465.303,201,856
6/29/201664.6364.8163.7964.162,644,462
6/28/201664.5264.5263.4464.323,426,624
6/27/201663.6064.6363.3664.485,119,344
6/24/201662.7263.9662.4563.322,872,229
6/23/201662.9562.9562.3662.781,267,442
6/22/201663.0463.1462.7162.881,578,892
6/21/201663.0563.3662.6662.901,624,874
6/20/201663.3063.3462.2562.941,641,179
6/17/201662.9963.4162.5463.302,635,193
6/16/201662.5663.2662.5663.141,697,903
6/15/201663.1963.2562.1862.561,557,146
6/14/201662.5263.1962.1163.192,517,752
6/13/201662.6262.8862.3562.522,020,397
6/10/201662.1962.6762.1062.531,876,168
6/9/201661.6062.3761.3562.321,736,073
6/8/201660.8561.7160.6761.651,270,255
6/7/201661.1861.5060.7660.901,861,095
6/6/201661.3961.7560.9561.111,813,059
6/3/201660.7861.8160.7661.521,498,131
6/2/201660.3660.4759.6260.182,060,669
6/1/201660.1160.5459.9760.452,266,762
5/31/201659.5460.3359.5360.142,866,503
5/27/201659.8259.8759.3559.731,102,984
5/26/201658.7559.7358.7159.672,009,219
5/25/201658.5558.8358.2358.751,482,762
5/24/201658.1458.9057.8458.871,540,322
5/23/201658.7258.8557.9657.991,014,152
5/20/201658.6858.6857.9858.514,460,613
5/19/201657.6558.4457.2558.421,589,250
5/18/201658.5559.1557.6657.892,047,662
5/17/201660.0460.1658.5958.903,201,915
5/16/201659.8360.1759.2960.151,544,194
5/13/201660.1560.2359.5159.911,511,298
5/12/201659.7860.3859.6160.182,086,942
5/11/201659.7560.1359.3460.062,011,555
5/10/201660.1060.4359.7960.032,321,270
5/9/201659.7460.1759.3060.082,416,100
5/6/201659.9459.9958.7459.252,492,970
5/5/201659.9160.4959.6659.971,719,359
5/4/201658.9260.5158.9260.102,269,554
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center