$44.20 +0.19 (0.43%) Wisconsin Energy Corp - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 44.20
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.19 (0.43%)
Prev Close: 44.01
Open: 44.17
Bid: 44.19
Ask: 44.20
Options:

Call Options: WEC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WEC1418J22.5 19.90 0.00 21.20 130.0 22.20 127.0 0.0 0
25.00 WEC1418J25 17.50 0.00 17.40 21.0 21.00 21.0 0.0 0
30.00 WEC1418J30 12.40 0.00 13.30 21.0 15.10 21.0 0.0 0
35.00 WEC1418J35 7.50 0.00 8.60 21.0 9.90 20.0 0.0 0
40.00 WEC1418J40 4.89 1.09 3.80 154.0 4.60 128.0 4.0 28
45.00 WEC1418J45 0.40 0.05 0.30 581.0 0.45 21.0 54.0 2,165
50.00 WEC1418J50 0.05 -0.05 0.05 7.0 0.10 46.0 10.0 3,350
55.00 WEC1418J55 0.25 0.00 0.05 10.0 0.25 48.0 0.0 0
60.00 WEC1418J60 0.25 0.00 0.00 0.0 0.25 49.0 0.0 0
65.00 WEC1418J65 0.14 -0.11 0.00 0.0 0.25 49.0 6.0 6

Put Options: WEC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WEC1418V22.5 0.25 0.00 0.00 0.0 0.25 88.0 0.0 0
25.00 WEC1418V25 0.25 0.00 0.00 0.0 0.25 88.0 0.0 0
30.00 WEC1418V30 0.25 0.00 0.05 10.0 0.25 39.0 0.0 0
35.00 WEC1418V35 0.08 -0.12 0.05 10.0 0.05 1.0 1.0 4
40.00 WEC1418V40 0.10 0.00 0.10 3.0 0.10 7.0 3.0 177
45.00 WEC1418V45 1.15 0.00 1.10 51.0 1.25 43.0 33.0 511
50.00 WEC1418V50 4.90 0.30 5.40 341.0 6.20 172.0 40.0 60
55.00 WEC1418V55 8.80 0.00 10.30 16.0 11.30 16.0 0.0 0
60.00 WEC1418V60 13.80 0.00 14.30 270.0 17.60 173.0 0.0 0
65.00 WEC1418V65 18.80 0.00 20.30 373.0 21.30 123.0 0.0 0