Wisconsin Energy Corp $44.41

up +0.34


27/8/2014 01:59 PM  |  NYSE : WEC  
Industries : Utilities / Electric Utilities
Last Trade: 44.41
Trade Time: Aug 27 01:59 PM Eastern Daylight Time
Change: 0.34 (0.77 %)
Prev Close: 44.07
Open: 44.21
Bid: 44.41
Ask: 44.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WEC Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: WEC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WEC1420I22.5 21.20 0.00 21.20 575.0 22.30 205.0 0.0 0
25.00 WEC1420I25 17.20 0.00 18.70 50.0 19.80 33.0 0.0 0
30.00 WEC1420I30 12.10 0.00 13.80 50.0 14.80 33.0 0.0 0
35.00 WEC1420I35 8.29 -0.71 8.90 533.0 9.80 225.0 8.0 8
40.00 WEC1420I40 4.50 -0.10 4.30 212.0 4.70 356.0 22.0 36
45.00 WEC1420I45 0.35 0.00 0.30 186.0 0.40 43.0 148.0 680
50.00 WEC1420I50 0.25 0.00 0.05 10.0 0.10 98.0 0.0 0
55.00 WEC1420I55 0.10 0.00 0.00 0.0 0.25 212.0 0.0 0
60.00 WEC1420I60 0.10 0.00 0.00 0.0 0.25 158.0 0.0 0
65.00 WEC1420I65 0.10 0.00 0.00 0.0 0.20 98.0 0.0 0

Put Options: WEC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WEC1420U22.5 0.10 0.00 0.00 0.0 0.25 298.0 0.0 0
25.00 WEC1420U25 0.25 0.00 0.00 0.0 0.25 308.0 0.0 0
30.00 WEC1420U30 0.10 0.00 0.00 0.0 0.25 288.0 0.0 0
35.00 WEC1420U35 0.10 0.00 0.00 0.0 0.10 80.0 0.0 0
40.00 WEC1420U40 0.20 0.10 0.05 6.0 0.15 224.0 7.0 68
45.00 WEC1420U45 1.00 0.10 0.90 7.0 0.95 20.0 3.0 46
50.00 WEC1420U50 5.30 0.00 5.30 405.0 5.90 253.0 0.0 0
55.00 WEC1420U55 8.80 0.00 10.00 10.0 11.00 41.0 0.0 0
60.00 WEC1420U60 13.80 0.00 15.20 95.0 16.30 20.0 0.0 0
65.00 WEC1420U65 19.80 0.00 20.10 532.0 20.90 155.0 0.0 0
Trading Center