$48.62 +0.05 (0.10%) Wisconsin Energy Corp - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 48.62
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.05 (0.10%)
Prev Close: 48.57
Open: 49.00
Bid: 48.62
Ask: 48.63
Options:

Call Options: WEC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WEC1422K22.5 24.70 0.00 25.10 622.0 27.30 215.0 0.0 0
25.00 WEC1422K25 21.40 0.00 21.30 11.0 25.70 55.0 0.0 0
30.00 WEC1422K30 16.30 0.00 16.30 21.0 20.70 107.0 0.0 0
35.00 WEC1422K35 11.40 0.00 11.30 11.0 15.70 107.0 0.0 0
40.00 WEC1422K40 10.50 2.40 6.60 37.0 10.70 28.0 1.0 1
45.00 WEC1422K45 4.60 1.50 2.60 493.0 4.80 407.0 1845.0 816
50.00 WEC1422K50 0.05 -0.40 0.05 159.0 0.50 490.0 2.0 475
55.00 WEC1422K55 0.25 0.00 0.00 0.0 0.25 83.0 0.0 0
60.00 WEC1422K60 0.30 0.00 0.00 0.0 0.50 243.0 0.0 0
65.00 WEC1422K65 0.45 0.00 0.00 0.0 0.50 413.0 0.0 0

Put Options: WEC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WEC1422W22.5 0.45 0.00 0.00 0.0 0.25 148.0 0.0 0
25.00 WEC1422W25 0.35 0.00 0.00 0.0 0.50 256.0 0.0 0
30.00 WEC1422W30 0.09 -0.21 0.00 0.0 0.50 256.0 1.0 1
35.00 WEC1422W35 0.30 0.00 0.00 0.0 0.50 256.0 0.0 0
40.00 WEC1422W40 0.31 -0.14 0.05 597.0 0.50 440.0 1.0 120
45.00 WEC1422W45 0.10 -0.35 0.05 1.0 0.50 440.0 6.0 504
50.00 WEC1422W50 1.85 0.50 1.15 173.0 1.50 36.0 2.0 161
55.00 WEC1422W55 7.10 1.70 5.20 277.0 7.40 251.0 4.0 4
60.00 WEC1422W60 10.10 0.00 9.40 21.0 13.70 21.0 0.0 0
65.00 WEC1422W65 15.30 0.00 15.30 605.0 17.90 200.0 0.0 0