$49.02 +0.54 (1.11%) Wisconsin Energy Corp - NYSE

Nov. 28, 2014 | 09:35 AM
Last Trade: 49.02
Trade Time: Nov 28 09:35 AM Eastern Daylight Time
Change: +0.54 (1.11%)
Prev Close: 48.48
Open: 48.74
Bid: 49.03
Ask: 49.04
Options:

Call Options: WEC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WEC1420L25 22.60 0.00 23.20 209.0 24.50 25.0 0.0 0
30.00 WEC1420L30 16.20 0.00 16.80 31.0 21.30 10.0 0.0 0
35.00 WEC1420L35 12.80 0.00 13.40 10.0 14.00 10.0 0.0 0
40.00 WEC1420L40 8.20 0.00 8.50 22.0 9.10 10.0 0.0 0
45.00 WEC1420L45 3.40 0.00 3.70 23.0 4.50 14.0 0.0 0
50.00 WEC1420L50 0.25 0.10 0.25 207.0 0.55 44.0 7.0 1,934
55.00 WEC1420L55 0.20 0.00 0.00 0.0 0.25 34.0 0.0 0
60.00 WEC1420L60 0.25 0.00 0.00 0.0 0.25 36.0 0.0 0
65.00 WEC1420L65 0.25 0.00 0.00 0.0 0.25 37.0 0.0 0
70.00 WEC1420L70 0.25 0.00 0.00 0.0 0.25 47.0 0.0 0

Put Options: WEC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WEC1420X25 0.25 0.00 0.00 0.0 0.25 36.0 0.0 0
30.00 WEC1420X30 0.25 0.00 0.00 0.0 0.30 11.0 0.0 0
35.00 WEC1420X35 0.25 0.00 0.00 0.0 0.30 11.0 0.0 0
40.00 WEC1420X40 0.25 0.00 0.00 0.0 0.25 12.0 0.0 0
45.00 WEC1420X45 0.50 0.25 0.05 291.0 0.30 11.0 10.0 10
50.00 WEC1420X50 1.70 0.00 1.15 206.0 1.45 31.0 5.0 72
55.00 WEC1420X55 4.90 -1.40 5.60 42.0 6.50 39.0 30.0 30
60.00 WEC1420X60 9.50 0.00 10.30 31.0 13.20 26.0 0.0 0
65.00 WEC1420X65 15.70 0.00 16.00 10.0 16.60 10.0 0.0 0
70.00 WEC1420X70 21.10 0.00 20.50 52.0 21.80 60.0 0.0 0