$48.20 -0.07 (-0.15%) Wisconsin Energy Corp - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 48.20
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.07 (-0.15%)
Prev Close: 48.27
Open: 48.42
Bid: 48.20
Ask: 48.21
Options:

Call Options: WEC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WEC1420L25 22.50 0.00 22.40 149.0 24.20 55.0 0.0 0
30.00 WEC1420L30 16.10 0.00 16.00 16.0 20.60 21.0 0.0 0
35.00 WEC1420L35 11.10 0.00 10.90 21.0 15.40 7.0 0.0 0
40.00 WEC1420L40 6.10 0.00 6.00 199.0 10.40 65.0 0.0 0
45.00 WEC1420L45 3.30 0.00 3.10 135.0 3.60 71.0 0.0 0
50.00 WEC1420L50 0.25 -0.05 0.10 338.0 0.30 60.0 7.0 1,934
55.00 WEC1420L55 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0
60.00 WEC1420L60 0.25 0.00 0.00 0.0 0.40 79.0 0.0 0
65.00 WEC1420L65 0.25 0.00 0.00 0.0 0.50 91.0 0.0 0
70.00 WEC1420L70 0.25 0.00 0.00 0.0 0.50 163.0 0.0 0

Put Options: WEC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WEC1420X25 0.25 0.00 0.00 0.0 0.50 162.0 0.0 0
30.00 WEC1420X30 0.25 0.00 0.00 0.0 0.50 99.0 0.0 0
35.00 WEC1420X35 0.25 0.00 0.00 0.0 0.50 91.0 0.0 0
40.00 WEC1420X40 0.25 0.00 0.00 0.0 0.50 141.0 0.0 0
45.00 WEC1420X45 0.50 0.10 0.05 291.0 0.40 187.0 10.0 10
50.00 WEC1420X50 1.85 0.05 1.85 158.0 2.15 37.0 5.0 77
55.00 WEC1420X55 4.90 -1.20 6.30 94.0 7.40 89.0 30.0 30
60.00 WEC1420X60 9.40 0.00 9.40 21.0 14.00 15.0 0.0 0
65.00 WEC1420X65 14.40 0.00 14.60 7.0 19.20 31.0 0.0 0
70.00 WEC1420X70 20.60 0.00 20.80 169.0 22.70 55.0 0.0 0