Wisconsin Energy Corp $47.61

down -0.81


17/4/2014 06:40 PM  |  NYSE : WEC  
Industries : Utilities / Electric Utilities
Last Trade: 47.61
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.81 (-1.67 %)
Prev Close: 48.42
Open: 48.29
Bid: 47.60
Ask: 47.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WEC Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: WEC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WEC1419D22.5 25.10 0.00 24.60 112.0 25.40 42.0 0.0 0
25.00 WEC1419D25 22.60 0.00 22.10 112.0 22.90 42.0 0.0 0
30.00 WEC1419D30 17.60 0.00 17.30 147.0 18.30 249.0 0.0 0
35.00 WEC1419D35 7.55 -5.05 12.30 262.0 13.30 405.0 4.0 4
40.00 WEC1419D40 4.00 -3.60 7.10 369.0 7.80 187.0 1.0 22
45.00 WEC1419D45 2.95 -0.35 2.45 170.0 2.80 184.0 877.0 4,430
50.00 WEC1419D50 0.05 0.00 0.05 5.0 0.05 1.0 5.0 128
55.00 WEC1419D55 0.75 0.00 1.20 10.0 0.25 319.0 0.0 0
60.00 WEC1419D60 0.75 0.00 0.10 10.0 0.25 319.0 0.0 0

Put Options: WEC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WEC1419P22.5 0.75 0.00 0.00 0.0 0.25 319.0 0.0 0
25.00 WEC1419P25 0.75 0.00 0.05 10.0 0.25 319.0 0.0 0
30.00 WEC1419P30 0.20 -0.55 0.05 10.0 0.25 349.0 10.0 10
35.00 WEC1419P35 0.25 -0.50 0.05 20.0 0.25 349.0 5.0 37
40.00 WEC1419P40 0.15 -0.10 0.10 6.0 0.25 436.0 10.0 130
45.00 WEC1419P45 0.10 -0.65 0.10 1.0 0.25 309.0 1.0 68
50.00 WEC1419P50 2.95 2.30 1.70 425.0 2.65 204.0 1.0 1
55.00 WEC1419P55 11.04 4.84 6.70 425.0 7.80 329.0 1.0 8
60.00 WEC1419P60 11.20 0.00 11.70 409.0 12.70 259.0 0.0 0
Trading Center