Wisconsin Energy Corp $45.34

down -0.75


29/7/2014 04:06 PM  |  NYSE : WEC  
Industries : Utilities / Electric Utilities
Last Trade: 45.34
Trade Time: Jul 29 04:06 PM Eastern Daylight Time
Change: -0.75 (-1.63 %)
Prev Close: 46.09
Open: 46.07
Bid: 45.34
Ask: 45.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WEC Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: WEC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WEC1416H25 18.80 0.00 19.60 530.0 20.90 10.0 0.0 0
30.00 WEC1416H30 13.80 0.00 13.80 197.0 15.80 10.0 0.0 0
35.00 WEC1416H35 8.60 0.00 8.90 197.0 10.80 10.0 0.0 0
40.00 WEC1416H40 5.10 0.00 5.00 61.0 5.80 25.0 1.0 0
45.00 WEC1416H45 0.85 -0.35 0.70 69.0 0.85 63.0 26.0 295
50.00 WEC1416H50 0.03 -0.17 0.05 10.0 0.25 60.0 1.0 27
55.00 WEC1416H55 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0
60.00 WEC1416H60 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0
65.00 WEC1416H65 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0
70.00 WEC1416H70 0.25 0.00 0.00 0.0 0.25 126.0 0.0 0

Put Options: WEC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WEC1416T25 0.25 0.00 0.00 0.0 0.25 110.0 0.0 0
30.00 WEC1416T30 0.25 0.00 0.00 0.0 0.25 110.0 0.0 0
35.00 WEC1416T35 0.25 0.00 0.00 0.0 0.20 48.0 0.0 0
40.00 WEC1416T40 0.11 -0.14 0.00 0.0 0.25 94.0 3.0 3
45.00 WEC1416T45 0.60 0.20 0.55 217.0 0.75 133.0 10.0 138
50.00 WEC1416T50 4.98 0.88 3.90 63.0 5.10 35.0 2.0 26
55.00 WEC1416T55 8.30 0.00 7.70 1034.0 11.60 390.0 0.0 0
60.00 WEC1416T60 13.00 0.00 12.70 340.0 16.60 221.0 0.0 0
65.00 WEC1416T65 18.00 0.00 17.70 148.0 21.50 143.0 0.0 0
70.00 WEC1416T70 23.70 0.00 22.90 977.0 25.80 270.0 0.0 0
Trading Center