Wisconsin Energy Corp $47.76

up +0.15


24/4/2014 06:40 PM  |  NYSE : WEC  
Industries : Utilities / Electric Utilities
Last Trade: 47.76
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.15 (0.32 %)
Prev Close: 47.61
Open: 47.60
Bid: 47.75
Ask: 47.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WEC Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: WEC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WEC1417E22.5 23.30 0.00 23.00 531.0 25.50 40.0 0.0 0
25.00 WEC1417E25 22.20 0.00 22.20 70.0 23.50 91.0 0.0 0
30.00 WEC1417E30 17.20 0.00 17.20 176.0 18.50 229.0 0.0 0
35.00 WEC1417E35 12.30 0.00 12.20 185.0 13.50 209.0 0.0 0
40.00 WEC1417E40 7.10 0.00 7.20 336.0 8.50 356.0 0.0 0
45.00 WEC1417E45 2.75 0.70 0.60 642.0 5.00 642.0 3.0 5
50.00 WEC1417E50 0.20 0.15 0.05 10.0 0.25 302.0 47.0 47
55.00 WEC1417E55 0.55 0.00 0.00 0.0 0.55 437.0 0.0 0
60.00 WEC1417E60 0.35 0.00 0.00 0.0 0.35 345.0 0.0 0
65.00 WEC1417E65 0.35 0.00 0.00 0.0 0.55 437.0 0.0 0

Put Options: WEC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WEC1417Q22.5 0.55 0.00 0.00 0.0 0.25 225.0 0.0 0
25.00 WEC1417Q25 0.55 0.00 0.00 0.0 0.55 437.0 0.0 0
30.00 WEC1417Q30 0.25 0.00 0.00 0.0 0.55 437.0 0.0 0
35.00 WEC1417Q35 0.35 0.00 0.00 0.0 0.35 345.0 0.0 0
40.00 WEC1417Q40 0.18 -0.37 0.05 10.0 0.35 356.0 1.0 1
45.00 WEC1417Q45 0.20 0.10 0.05 171.0 0.25 132.0 9.0 11
50.00 WEC1417Q50 2.45 0.25 0.80 642.0 4.90 642.0 10.0 24
55.00 WEC1417Q55 6.90 0.00 7.00 335.0 8.00 180.0 0.0 0
60.00 WEC1417Q60 13.10 1.20 12.00 318.0 13.00 190.0 10.0 10
65.00 WEC1417Q65 18.50 1.60 17.00 318.0 18.00 190.0 10.0 10
Trading Center