Wisconsin Energy Corp $45.15

down -0.44


25/7/2014 04:04 PM  |  NYSE : WEC  
Industries : Utilities / Electric Utilities
Last Trade: 45.15
Trade Time: Jul 25 04:04 PM Eastern Daylight Time
Change: -0.44 (-0.97 %)
Prev Close: 45.59
Open: 45.50
Bid: 45.14
Ask: 45.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WEC Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: WEC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WEC1416H25 18.60 0.00 19.20 452.0 20.40 150.0 0.0 0
30.00 WEC1416H30 13.40 0.00 14.10 315.0 16.70 470.0 0.0 0
35.00 WEC1416H35 8.70 0.00 9.80 20.0 11.00 251.0 0.0 0
40.00 WEC1416H40 4.70 0.00 5.00 38.0 6.00 385.0 0.0 0
45.00 WEC1416H45 0.73 -0.12 0.60 103.0 0.80 113.0 8.0 295
50.00 WEC1416H50 0.10 -0.15 0.05 10.0 0.15 52.0 13.0 27
55.00 WEC1416H55 0.25 0.00 0.00 0.0 0.20 68.0 0.0 0
60.00 WEC1416H60 0.25 0.00 0.00 0.0 0.20 68.0 0.0 0
65.00 WEC1416H65 0.25 0.00 0.00 0.0 0.20 68.0 0.0 0
70.00 WEC1416H70 0.30 0.00 0.00 0.0 0.20 108.0 0.0 0

Put Options: WEC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WEC1416T25 0.25 0.00 0.00 0.0 0.20 93.0 0.0 0
30.00 WEC1416T30 0.30 0.00 0.00 0.0 0.20 93.0 0.0 0
35.00 WEC1416T35 0.25 0.00 0.00 0.0 0.20 73.0 0.0 0
40.00 WEC1416T40 0.11 -0.14 0.00 0.0 0.25 84.0 3.0 3
45.00 WEC1416T45 0.80 0.25 0.70 246.0 0.90 96.0 17.0 118
50.00 WEC1416T50 4.98 0.98 4.50 961.0 5.40 41.0 2.0 26
55.00 WEC1416T55 8.50 0.00 9.40 316.0 10.50 27.0 0.0 0
60.00 WEC1416T60 12.70 0.00 13.90 420.0 16.20 236.0 0.0 0
65.00 WEC1416T65 17.70 0.00 18.90 173.0 21.20 206.0 0.0 0
70.00 WEC1416T70 23.40 0.00 24.10 725.0 26.00 263.0 0.0 0
Trading Center