$49.28 +0.99 (2.05%) Wisconsin Energy Corp - NYSE

Oct. 30, 2014 | 12:20 PM
Last Trade: 49.28
Trade Time: Oct 30 12:20 PM Eastern Daylight Time
Change: +0.99 (2.05%)
Prev Close: 48.29
Open: 48.50
Bid: 49.28
Ask: 49.29
Options:

Call Options: WEC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WEC1422K22.5 25.00 0.00 25.40 200.0 27.10 15.0 0.0 0
25.00 WEC1422K25 21.00 0.00 23.80 84.0 24.90 17.0 0.0 0
30.00 WEC1422K30 16.40 0.00 18.80 10.0 19.90 10.0 0.0 0
35.00 WEC1422K35 12.70 0.00 13.80 10.0 14.90 10.0 0.0 0
40.00 WEC1422K40 3.70 -4.00 8.30 208.0 9.50 10.0 1.0 1
45.00 WEC1422K45 3.73 0.93 3.30 1049.0 4.70 63.0 5.0 822
50.00 WEC1422K50 0.25 0.20 0.15 800.0 0.40 17.0 8.0 357
55.00 WEC1422K55 0.20 0.00 0.00 0.0 0.20 83.0 0.0 0
60.00 WEC1422K60 0.25 0.00 0.00 0.0 0.25 209.0 0.0 0
65.00 WEC1422K65 0.25 0.00 0.00 0.0 0.25 210.0 0.0 0

Put Options: WEC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WEC1422W22.5 0.20 0.00 0.00 0.0 0.25 258.0 0.0 0
25.00 WEC1422W25 0.20 0.00 0.00 0.0 0.25 225.0 0.0 0
30.00 WEC1422W30 0.09 -0.11 0.00 0.0 0.25 225.0 1.0 1
35.00 WEC1422W35 0.20 0.00 0.00 0.0 0.25 219.0 0.0 0
40.00 WEC1422W40 0.31 0.06 0.05 597.0 0.25 219.0 1.0 120
45.00 WEC1422W45 0.25 0.20 0.05 1.0 0.25 328.0 25.0 499
50.00 WEC1422W50 1.20 -0.95 1.10 112.0 1.50 324.0 130.0 35
55.00 WEC1422W55 7.10 0.80 5.80 94.0 6.50 476.0 4.0 4
60.00 WEC1422W60 10.20 0.00 10.50 46.0 11.60 37.0 0.0 0
65.00 WEC1422W65 16.10 0.00 15.50 268.0 16.60 390.0 0.0 0