$43.20 +0.20 (0.47%) Wisconsin Energy Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 43.20
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.20 (0.47%)
Prev Close: 43.00
Open: 43.12
Bid: 43.20
Ask: 43.21
Options:

Call Options: WEC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WEC1418J22.5 19.80 0.00 18.80 987.0 22.90 567.0 0.0 0
25.00 WEC1418J25 16.10 0.00 16.10 93.0 20.60 58.0 0.0 0
30.00 WEC1418J30 11.30 0.00 11.20 21.0 15.60 32.0 0.0 0
35.00 WEC1418J35 7.30 0.00 6.30 1083.0 10.40 617.0 0.0 0
40.00 WEC1418J40 2.95 0.25 2.30 1064.0 4.60 744.0 1.0 132
45.00 WEC1418J45 0.10 -0.15 0.05 488.0 0.20 21.0 27.0 2,729
50.00 WEC1418J50 0.10 0.00 0.05 7.0 0.05 32.0 14.0 3,350
55.00 WEC1418J55 0.20 0.00 0.05 10.0 0.25 202.0 0.0 0
60.00 WEC1418J60 0.45 0.00 0.00 0.0 0.25 202.0 0.0 0
65.00 WEC1418J65 0.14 -0.06 0.00 0.0 0.25 242.0 6.0 6

Put Options: WEC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WEC1418V22.5 0.20 0.00 0.00 0.0 0.25 302.0 0.0 0
25.00 WEC1418V25 0.20 0.00 0.00 0.0 0.25 272.0 0.0 0
30.00 WEC1418V30 0.20 0.00 0.05 10.0 0.25 242.0 0.0 0
35.00 WEC1418V35 0.08 0.03 0.05 10.0 0.05 14.0 1.0 4
40.00 WEC1418V40 0.10 -0.15 0.10 3.0 0.25 346.0 3.0 177
45.00 WEC1418V45 2.40 0.55 1.70 225.0 2.05 217.0 10.0 532
50.00 WEC1418V50 4.90 -1.60 5.40 1091.0 7.70 356.0 40.0 60
55.00 WEC1418V55 10.40 0.00 9.50 583.0 13.80 87.0 0.0 0
60.00 WEC1418V60 15.30 0.00 14.50 21.0 18.80 21.0 0.0 0
65.00 WEC1418V65 21.20 0.00 19.70 973.0 23.70 301.0 0.0 0