Wisconsin Energy Corp $47.61

down -0.81


17/4/2014 06:40 PM  |  NYSE : WEC  
Industries : Utilities / Electric Utilities
Last Trade: 47.61
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.81 (-1.67 %)
Prev Close: 48.42
Open: 48.29
Bid: 47.60
Ask: 47.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WEC Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: WEC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WEC1417E22.5 23.40 0.00 24.50 185.0 25.90 248.0 0.0 0
25.00 WEC1417E25 22.60 0.00 22.20 35.0 23.30 91.0 0.0 0
30.00 WEC1417E30 17.60 0.00 17.20 121.0 18.30 231.0 0.0 0
35.00 WEC1417E35 12.60 0.00 12.30 120.0 13.30 231.0 0.0 0
40.00 WEC1417E40 7.60 0.00 7.30 108.0 7.90 70.0 0.0 0
45.00 WEC1417E45 2.75 -0.35 2.45 186.0 3.10 220.0 3.0 5
50.00 WEC1417E50 0.20 0.10 0.05 21.0 0.25 192.0 47.0 47
55.00 WEC1417E55 0.60 0.00 0.00 0.0 0.25 265.0 0.0 0
60.00 WEC1417E60 0.60 0.00 0.00 0.0 0.25 255.0 0.0 0
65.00 WEC1417E65 0.60 0.00 0.00 0.0 0.25 255.0 0.0 0

Put Options: WEC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WEC1417Q22.5 0.60 0.00 0.00 0.0 0.25 245.0 0.0 0
25.00 WEC1417Q25 0.60 0.00 0.00 0.0 0.25 315.0 0.0 0
30.00 WEC1417Q30 0.60 0.00 0.00 0.0 0.25 315.0 0.0 0
35.00 WEC1417Q35 0.60 0.00 0.00 0.0 0.25 265.0 0.0 0
40.00 WEC1417Q40 0.18 0.08 0.05 10.0 0.25 255.0 1.0 1
45.00 WEC1417Q45 0.20 0.15 0.15 10.0 0.30 66.0 9.0 11
50.00 WEC1417Q50 2.45 0.25 2.35 295.0 3.20 200.0 10.0 15
55.00 WEC1417Q55 6.60 0.00 7.10 352.0 8.20 255.0 0.0 0
60.00 WEC1417Q60 11.60 0.00 12.10 352.0 13.20 255.0 0.0 0
65.00 WEC1417Q65 16.60 0.00 17.10 221.0 18.20 145.0 0.0 0
Trading Center