$44.68 -0.01 (-0.02%) Wisconsin Energy Corp - NYSE

Sep. 17, 2014 | 04:04 PM
Last Trade: 44.68
Trade Time: Sep 17 04:04 PM Eastern Daylight Time
Change: -0.01 (-0.02%)
Prev Close: 44.69
Open: 44.85
Bid: 44.67
Ask: 44.68
Options:

Call Options: WEC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WEC1420I22.5 21.20 0.00 21.40 780.0 23.30 481.0 0.0 0
25.00 WEC1420I25 17.50 0.00 17.50 78.0 22.00 32.0 0.0 0
30.00 WEC1420I30 14.30 0.00 13.80 33.0 16.00 33.0 0.0 0
35.00 WEC1420I35 8.29 0.79 9.40 33.0 11.30 47.0 8.0 8
40.00 WEC1420I40 4.50 0.20 3.80 841.0 5.70 441.0 22.0 57
45.00 WEC1420I45 0.10 0.00 0.05 255.0 0.45 497.0 93.0 1,256
50.00 WEC1420I50 0.05 -0.05 0.05 10.0 0.30 160.0 15.0 15
55.00 WEC1420I55 0.10 0.00 0.00 0.0 0.30 146.0 0.0 0
60.00 WEC1420I60 0.10 0.00 0.00 0.0 0.10 51.0 0.0 0
65.00 WEC1420I65 0.10 0.00 0.00 0.0 0.10 51.0 0.0 0

Put Options: WEC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WEC1420U22.5 0.10 0.00 0.00 0.0 0.10 56.0 0.0 0
25.00 WEC1420U25 0.10 0.00 0.00 0.0 0.10 56.0 0.0 0
30.00 WEC1420U30 0.10 0.00 0.00 0.0 0.10 56.0 0.0 0
35.00 WEC1420U35 0.10 0.00 0.00 0.0 0.10 72.0 0.0 0
40.00 WEC1420U40 0.20 0.10 0.05 6.0 0.30 224.0 7.0 68
45.00 WEC1420U45 0.35 0.00 0.20 496.0 0.60 189.0 19.0 221
50.00 WEC1420U50 5.40 0.60 4.60 815.0 6.00 311.0 31.0 81
55.00 WEC1420U55 8.20 0.00 9.60 33.0 10.80 33.0 0.0 0
60.00 WEC1420U60 13.30 0.00 14.00 33.0 16.30 33.0 0.0 0
65.00 WEC1420U65 19.50 0.00 19.20 900.0 21.10 288.0 0.0 0