WISCONSIN ENERGY $41.29

down -0.31


19/6/2013 12:19 PM  |  NYSE : WEC  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Last Trade: 41.29
Trade Time: Jun 19 12:49 PM Eastern Daylight Time
Change: -0.31 (-0.75 %)
Prev Close: 41.60
Open: 41.60
Bid: 41.29
Ask: 41.30
Get Trend Analysis Icon Get WEC Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: WEC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WEC1322F22.5 0.00 0.00 17.90 141 20.70 141 0 0
25.00 WEC1322F25 0.00 0.00 15.40 141 18.20 141 0 0
30.00 WEC1322F30 0.00 0.00 10.40 141 13.20 141 0 0
35.00 WEC1322F35 0.00 0.00 5.40 141 8.20 141 0 0
40.00 WEC1322F40 1.25 0.00 0.55 187 2.60 189 0 3
45.00 WEC1322F45 0.25 0.00 0.00 0 0.35 140 0 9
50.00 WEC1322F50 0.00 0.00 0.00 0 0.95 141 0 0
55.00 WEC1322F55 0.00 0.00 0.00 0 0.95 141 0 0
60.00 WEC1322F60 0.00 0.00 0.00 0 0.95 141 0 0

Put Options: WEC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WEC1322R22.5 0.00 0.00 0.00 0 0.95 141 0 0
25.00 WEC1322R25 0.00 0.00 0.00 0 0.95 141 0 0
30.00 WEC1322R30 0.00 0.00 0.00 0 0.95 141 0 0
35.00 WEC1322R35 0.00 0.00 0.00 0 0.95 141 0 0
40.00 WEC1322R40 0.30 0.00 0.00 0 0.25 115 0 1
45.00 WEC1322R45 1.30 0.00 2.45 141 4.10 130 0 0
50.00 WEC1322R50 0.00 0.00 6.90 141 9.60 141 0 0
55.00 WEC1322R55 0.00 0.00 11.90 141 14.60 141 0 0
60.00 WEC1322R60 0.00 0.00 16.90 141 19.60 141 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center