Wisconsin Energy Corp $43.58

down -0.84


31/7/2014 04:09 PM  |  NYSE : WEC  
Industries : Utilities / Electric Utilities
Last Trade: 43.58
Trade Time: Jul 31 04:09 PM Eastern Daylight Time
Change: -0.84 (-1.89 %)
Prev Close: 44.42
Open: 44.16
Bid: 43.57
Ask: 43.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WEC Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: WEC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WEC1416H25 18.50 0.00 18.50 142.0 19.30 642.0 0.0 0
30.00 WEC1416H30 12.60 0.00 13.40 20.0 14.00 40.0 0.0 0
35.00 WEC1416H35 7.60 0.00 8.20 16.0 9.30 266.0 0.0 0
40.00 WEC1416H40 3.73 -0.37 3.50 106.0 4.20 673.0 4.0 1
45.00 WEC1416H45 0.23 -0.12 0.05 46.0 0.25 381.0 4.0 297
50.00 WEC1416H50 0.03 -0.22 0.05 10.0 0.20 155.0 1.0 28
55.00 WEC1416H55 0.25 0.00 0.00 0.0 0.20 37.0 0.0 0
60.00 WEC1416H60 0.25 0.00 0.00 0.0 0.20 37.0 0.0 0
65.00 WEC1416H65 0.25 0.00 0.00 0.0 0.20 37.0 0.0 0
70.00 WEC1416H70 0.25 0.00 0.00 0.0 0.20 191.0 0.0 0

Put Options: WEC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 WEC1416T25 0.25 0.00 0.00 0.0 0.20 185.0 0.0 0
30.00 WEC1416T30 0.25 0.00 0.00 0.0 0.20 33.0 0.0 0
35.00 WEC1416T35 0.25 0.00 0.00 0.0 0.20 99.0 0.0 0
40.00 WEC1416T40 0.11 -0.14 0.00 0.0 0.25 312.0 3.0 3
45.00 WEC1416T45 1.85 0.65 1.75 52.0 1.90 10.0 12.0 181
50.00 WEC1416T50 4.98 -0.22 6.10 758.0 6.90 86.0 2.0 26
55.00 WEC1416T55 9.40 0.00 9.20 10.0 12.00 147.0 0.0 0
60.00 WEC1416T60 14.30 0.00 16.10 216.0 17.20 72.0 0.0 0
65.00 WEC1416T65 19.60 0.00 19.20 10.0 22.00 147.0 0.0 0
70.00 WEC1416T70 24.60 0.00 26.10 556.0 27.00 207.0 0.0 0
Trading Center