Wisconsin Energy Corp $45.33

up +0.19


29/8/2014 04:00 PM  |  NYSE : WEC  
Industries : Utilities / Electric Utilities
Last Trade: 45.33
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.19 (0.42 %)
Prev Close: 45.14
Open: 45.07
Bid: 45.33
Ask: 45.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WEC Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: WEC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WEC1420I22.5 21.80 0.00 21.30 668.0 24.00 536.0 0.0 0
25.00 WEC1420I25 19.30 0.00 18.00 67.0 22.10 21.0 0.0 0
30.00 WEC1420I30 14.40 0.00 14.70 31.0 15.50 10.0 0.0 0
35.00 WEC1420I35 8.29 -1.21 8.00 737.0 12.50 536.0 8.0 8
40.00 WEC1420I40 4.50 0.00 4.90 421.0 5.50 83.0 22.0 57
45.00 WEC1420I45 0.70 0.05 0.70 51.0 0.85 35.0 35.0 928
50.00 WEC1420I50 0.05 -0.05 0.05 10.0 0.15 93.0 15.0 0
55.00 WEC1420I55 0.10 0.00 0.00 0.0 0.25 186.0 0.0 0
60.00 WEC1420I60 0.10 0.00 0.00 0.0 0.25 103.0 0.0 0
65.00 WEC1420I65 0.10 0.00 0.00 0.0 0.15 48.0 0.0 0

Put Options: WEC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WEC1420U22.5 0.10 0.00 0.00 0.0 0.25 167.0 0.0 0
25.00 WEC1420U25 0.10 0.00 0.00 0.0 0.25 163.0 0.0 0
30.00 WEC1420U30 0.10 0.00 0.00 0.0 0.25 163.0 0.0 0
35.00 WEC1420U35 0.10 0.00 0.00 0.0 0.25 163.0 0.0 0
40.00 WEC1420U40 0.20 -0.05 0.05 6.0 0.25 385.0 7.0 68
45.00 WEC1420U45 0.65 0.00 0.35 8.0 0.40 2.0 18.0 63
50.00 WEC1420U50 4.80 -0.40 4.60 22.0 5.20 333.0 33.0 17
55.00 WEC1420U55 9.00 0.00 9.40 8.0 10.20 21.0 0.0 0
60.00 WEC1420U60 13.10 0.00 13.00 20.0 16.50 20.0 0.0 0
65.00 WEC1420U65 19.60 0.00 18.50 696.0 20.70 246.0 0.0 0
Trading Center