$48.62 +0.25 (0.52%) Wisconsin Energy Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 48.62
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.25 (0.52%)
Prev Close: 48.37
Open: 48.45
Bid: 48.60
Ask: 48.61
Options:

Call Options: WEC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WEC1422K22.5 23.80 0.00 25.10 707.0 26.40 130.0 0.0 0
25.00 WEC1422K25 21.30 0.00 21.20 64.0 23.90 15.0 0.0 0
30.00 WEC1422K30 16.20 0.00 16.30 109.0 18.90 15.0 0.0 0
35.00 WEC1422K35 11.30 0.00 12.80 109.0 13.90 15.0 0.0 0
40.00 WEC1422K40 3.70 -2.70 8.20 93.0 8.90 106.0 1.0 1
45.00 WEC1422K45 3.50 0.00 3.20 616.0 3.80 43.0 14.0 822
50.00 WEC1422K50 0.35 0.00 0.25 111.0 0.35 103.0 28.0 341
55.00 WEC1422K55 0.20 0.00 0.00 0.0 0.25 175.0 0.0 0
60.00 WEC1422K60 0.25 0.00 0.00 0.0 0.25 196.0 0.0 0
65.00 WEC1422K65 0.25 0.00 0.00 0.0 0.25 199.0 0.0 0

Put Options: WEC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 WEC1422W22.5 0.25 0.00 0.00 0.0 0.25 211.0 0.0 0
25.00 WEC1422W25 0.25 0.00 0.00 0.0 0.25 227.0 0.0 0
30.00 WEC1422W30 0.09 -0.16 0.00 0.0 0.25 220.0 1.0 1
35.00 WEC1422W35 0.25 0.00 0.00 0.0 0.25 218.0 0.0 0
40.00 WEC1422W40 0.31 0.06 0.05 597.0 0.25 216.0 1.0 120
45.00 WEC1422W45 0.25 0.15 0.10 290.0 0.25 102.0 25.0 499
50.00 WEC1422W50 2.70 0.70 2.00 95.0 2.30 143.0 3.0 34
55.00 WEC1422W55 7.10 0.10 6.70 61.0 7.40 402.0 4.0 4
60.00 WEC1422W60 11.10 0.00 11.40 9.0 12.70 78.0 0.0 0
65.00 WEC1422W65 15.90 0.00 16.30 313.0 17.70 353.0 0.0 0