$2.60 0.00 (%) Western Forest Products Inc - TSX

Jan. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEF.TO historical data

Date Open High Low Close Volume
1/27/20152.532.652.472.601,592,160
1/26/20152.542.622.502.541,813,433
1/23/20152.532.552.472.531,624,362
1/22/20152.502.542.432.502,457,677
1/21/20152.122.452.122.453,903,121
1/20/20152.242.252.092.122,303,566
1/19/20152.332.332.212.221,548,314
1/16/20152.272.352.262.301,980,715
1/15/20152.452.472.252.253,875,065
1/14/20152.482.482.412.441,568,187
1/13/20152.682.682.412.493,518,683
1/12/20152.722.722.642.681,077,789
1/9/20152.742.742.662.681,283,813
1/8/20152.722.762.702.72783,288
1/7/20152.682.752.642.681,552,558
1/6/20152.752.752.542.651,171,888
1/5/20152.792.792.712.751,172,002
1/2/20152.712.802.712.80947,365
12/31/20142.672.702.602.70894,487
12/30/20142.582.672.572.641,791,223
12/29/20142.492.582.492.58991,210
12/24/20142.482.502.462.48167,512
12/23/20142.432.482.412.47625,194
12/22/20142.392.422.362.421,105,402
12/19/20142.402.442.382.4122,170,607
12/18/20142.392.442.372.371,378,951
12/17/20142.392.402.352.38983,054
12/16/20142.362.442.342.36784,800
12/15/20142.452.492.372.371,312,073
12/12/20142.402.472.372.411,632,775
12/11/20142.392.452.382.401,306,952
12/10/20142.482.482.332.381,682,047
12/9/20142.452.482.422.48813,228
12/8/20142.512.542.472.481,450,994
12/5/20142.462.572.442.534,528,044
12/4/20142.482.492.462.491,788,020
12/3/20142.482.512.462.48564,319
12/2/20142.422.502.392.481,251,338
12/1/20142.442.452.372.411,128,604
11/28/20142.442.452.402.441,044,064
11/27/20142.442.462.432.43520,459
11/26/20142.442.452.422.45324,903
11/25/20142.432.442.422.44360,733
11/24/20142.432.432.412.43446,417
11/21/20142.422.462.402.411,982,211
11/20/20142.422.442.392.40669,307
11/19/20142.442.442.392.39540,395
11/18/20142.432.452.412.42810,343
11/17/20142.392.442.392.43617,993
11/14/20142.342.442.312.392,472,149
11/13/20142.452.452.422.44414,150
11/12/20142.452.472.412.441,482,092
11/11/20142.482.492.442.45702,762
11/10/20142.402.492.402.481,255,574
11/7/20142.392.442.392.44785,320
11/6/20142.282.402.262.391,542,899
11/5/20142.282.312.282.28703,180
11/4/20142.332.332.282.32902,681
11/3/20142.332.352.332.341,144,737
10/31/20142.332.352.322.321,140,183
10/30/20142.332.352.322.34359,484
10/29/20142.362.392.332.34825,631
10/28/20142.322.362.292.331,335,134
10/27/20142.312.332.282.31760,193
10/24/20142.292.342.292.311,811,694
10/23/20142.292.352.292.32542,439
10/22/20142.372.372.262.271,037,832
10/21/20142.262.372.222.351,701,154
10/20/20142.102.252.102.25828,756
10/17/20142.122.182.102.131,837,703
10/16/20142.042.092.012.071,131,037
10/15/20142.042.061.982.052,082,724
10/14/20142.002.091.912.061,038,742
10/10/20142.092.112.022.051,184,893
10/9/20142.162.162.082.10859,874
10/8/20142.172.172.062.161,004,488
10/7/20142.212.212.132.15787,834
10/6/20142.222.242.172.212,332,375
10/3/20142.192.252.182.221,582,512
10/2/20142.182.212.102.171,015,947
10/1/20142.242.242.172.20719,368
9/30/20142.232.252.222.24475,233
9/29/20142.222.242.222.24318,601
9/26/20142.192.282.182.24710,429
9/25/20142.272.282.162.231,082,417
9/24/20142.312.312.262.29590,828
9/23/20142.242.312.212.292,145,946
9/22/20142.422.432.252.261,729,417
9/19/20142.432.442.382.441,474,253
9/18/20142.422.432.402.42309,243
9/17/20142.412.452.382.421,104,862
9/16/20142.412.422.382.381,273,987
9/15/20142.462.462.392.401,294,010
9/12/20142.412.472.392.46763,343
9/11/20142.462.462.402.42714,167
9/10/20142.462.472.382.452,359,652
9/9/20142.392.472.352.471,354,652
9/8/20142.442.452.362.40728,117
9/5/20142.472.472.442.45541,947
9/4/20142.432.472.432.45627,952
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center