$2.20 -0.03 (%) Western Forest Products Inc - TSX

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEF.TO historical data

Date Open High Low Close Volume
5/29/20152.222.252.202.201,162,927
5/28/20152.182.242.172.23572,974
5/27/20152.232.252.202.21716,375
5/26/20152.302.302.222.241,914,710
5/25/20152.292.332.272.30796,577
5/22/20152.212.292.182.281,929,964
5/21/20152.172.202.152.20927,599
5/20/20152.152.172.112.161,005,969
5/19/20152.052.152.052.142,054,541
5/15/20151.992.031.972.011,513,078
5/14/20151.941.971.931.97508,591
5/13/20151.991.991.921.93735,444
5/12/20152.032.031.911.96765,252
5/11/20152.052.071.992.021,396,032
5/8/20151.982.021.942.024,293,161
5/7/20151.871.901.851.89557,661
5/6/20151.891.901.851.87501,929
5/5/20151.871.901.871.88834,971
5/4/20151.881.901.851.86389,400
5/1/20151.841.891.821.89635,983
4/30/20151.851.851.821.83506,741
4/29/20151.831.841.811.83524,828
4/28/20151.861.871.811.831,184,781
4/27/20151.911.921.851.861,009,239
4/24/20151.911.941.871.911,351,221
4/23/20151.891.911.861.881,265,202
4/22/20151.871.871.851.86926,712
4/21/20151.901.911.851.871,149,934
4/20/20151.901.941.891.90417,131
4/17/20151.951.951.881.911,531,738
4/16/20151.991.991.911.95825,186
4/15/20152.032.051.961.982,177,869
4/14/20151.872.011.871.984,503,068
4/13/20151.841.891.841.844,457,041
4/10/20151.841.861.811.821,070,975
4/9/20151.851.861.821.82632,847
4/8/20151.831.851.801.841,219,274
4/7/20151.881.881.781.824,042,879
4/6/20151.901.911.861.891,324,783
4/2/20151.891.941.881.881,913,080
4/1/20151.991.991.891.901,701,111
3/31/20152.022.041.951.971,051,720
3/30/20152.052.072.002.021,063,368
3/27/20152.082.082.022.052,365,824
3/26/20152.072.082.002.061,948,433
3/25/20152.122.182.052.055,107,915
3/24/20151.942.071.922.063,178,421
3/23/20151.911.941.861.94859,854
3/20/20151.921.931.881.881,276,165
3/19/20151.911.911.891.90407,019
3/18/20151.921.931.891.90520,451
3/17/20151.921.921.871.911,040,496
3/16/20151.911.931.901.90656,723
3/13/20151.921.931.871.901,746,516
3/12/20151.991.991.931.95983,896
3/11/20151.882.001.881.961,775,894
3/10/20151.901.941.861.903,577,982
3/9/20152.022.031.941.972,839,219
3/6/20152.072.082.002.011,831,748
3/5/20152.092.102.072.082,213,328
3/4/20152.102.122.042.081,411,584
3/3/20152.202.202.102.102,431,528
3/2/20152.172.202.122.195,074,003
2/27/20152.162.182.122.133,993,033
2/26/20152.232.242.132.152,823,372
2/25/20152.312.312.222.242,275,636
2/24/20152.262.302.242.282,561,797
2/23/20152.362.372.232.237,631,538
2/20/20152.482.502.332.376,635,770
2/19/20152.482.502.462.483,255,527
2/18/20152.482.512.412.504,023,059
2/17/20152.602.692.582.611,793,349
2/13/20152.702.732.672.681,233,197
2/12/20152.692.752.682.691,256,644
2/11/20152.652.682.622.661,347,307
2/10/20152.642.702.632.631,621,119
2/9/20152.652.672.642.64519,255
2/6/20152.622.692.622.691,461,264
2/5/20152.662.662.572.621,096,401
2/4/20152.492.692.482.662,486,189
2/3/20152.592.612.472.511,842,910
2/2/20152.552.622.532.572,500,884
1/30/20152.592.612.552.581,235,647
1/29/20152.532.602.502.582,931,343
1/28/20152.652.652.492.512,423,374
1/27/20152.532.652.472.601,592,160
1/26/20152.542.622.502.541,813,433
1/23/20152.532.552.472.531,624,362
1/22/20152.502.542.432.502,457,677
1/21/20152.122.452.122.453,903,121
1/20/20152.242.252.092.122,303,566
1/19/20152.332.332.212.221,548,314
1/16/20152.272.352.262.301,980,715
1/15/20152.452.472.252.253,875,065
1/14/20152.482.482.412.441,568,187
1/13/20152.682.682.412.493,518,683
1/12/20152.722.722.642.681,077,789
1/9/20152.742.742.662.681,283,813
1/8/20152.722.762.702.72783,288
1/7/20152.682.752.642.681,552,558
  • Showing 1-100 of 1,262 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center