$2.25 0.00 (%) Western Forest Products Inc - Toronto Stock Exchange

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEF.TO historical data

Date Open High Low Close Volume
4/29/20162.242.262.232.25313,765
4/28/20162.222.282.222.251,053,508
4/27/20162.202.262.202.22553,381
4/26/20162.242.252.192.191,944,979
4/25/20162.222.252.212.241,284,950
4/22/20162.242.262.202.231,164,803
4/21/20162.172.262.152.241,426,924
4/20/20162.182.202.152.15836,454
4/19/20162.212.212.172.182,053,947
4/18/20162.182.232.172.21279,926
4/15/20162.172.222.122.20555,746
4/14/20162.222.222.162.16747,856
4/13/20162.232.232.202.23600,996
4/12/20162.242.272.202.23417,155
4/11/20162.202.272.192.26863,286
4/8/20162.292.292.202.221,305,505
4/7/20162.302.302.232.28762,648
4/6/20162.282.332.282.331,977,919
4/5/20162.282.322.262.291,810,854
4/4/20162.372.382.282.291,816,182
4/1/20162.292.402.282.373,946,999
3/31/20162.242.322.222.313,801,443
3/30/20162.202.252.172.252,934,434
3/29/20162.142.202.142.191,228,777
3/28/20162.172.172.122.15616,536
3/24/20162.162.162.132.13642,401
3/23/20162.172.202.152.16514,563
3/22/20162.202.232.162.171,168,274
3/21/20162.182.222.182.21715,497
3/18/20162.182.222.182.201,089,911
3/17/20162.162.202.162.191,508,886
3/16/20162.152.182.152.171,124,353
3/15/20162.172.182.132.15908,047
3/14/20162.172.182.152.16654,357
3/11/20162.172.202.142.162,305,475
3/10/20162.172.182.132.18650,117
3/9/20162.172.182.112.17656,024
3/8/20162.082.182.082.161,014,239
3/7/20162.152.172.092.10932,720
3/4/20162.162.202.122.121,247,913
3/3/20162.152.202.142.161,054,264
3/2/20162.132.162.112.15889,790
3/1/20162.102.152.082.131,336,683
2/29/20162.082.102.052.10483,834
2/26/20162.062.092.052.081,295,510
2/25/20162.012.082.012.061,255,114
2/24/20162.032.061.972.031,696,172
2/23/20162.082.092.052.08345,773
2/22/20162.072.092.032.08882,967
2/19/20162.022.061.972.061,113,461
2/18/20162.022.061.952.022,051,473
2/17/20161.972.021.972.001,182,175
2/16/20161.951.971.911.971,130,539
2/12/20161.851.921.841.921,881,705
2/11/20161.881.891.801.821,492,856
2/10/20161.911.951.881.88457,999
2/9/20161.921.981.911.91726,165
2/8/20161.952.001.911.92809,930
2/5/20162.002.031.971.97285,976
2/4/20161.942.021.942.011,348,566
2/3/20161.951.981.881.951,037,575
2/2/20162.052.051.921.951,171,275
2/1/20162.092.092.012.05697,392
1/29/20161.982.101.962.091,417,685
1/28/20162.012.011.901.96865,112
1/27/20161.982.031.951.96905,028
1/26/20161.901.941.891.94625,261
1/25/20162.002.011.891.89858,962
1/22/20161.912.031.911.99986,949
1/21/20161.821.921.801.88596,178
1/20/20161.841.851.771.851,472,906
1/19/20161.831.881.811.84848,068
1/18/20161.801.831.801.83294,003
1/15/20161.821.861.801.821,311,641
1/14/20161.901.921.841.853,635,466
1/13/20161.962.011.881.902,103,995
1/12/20161.941.981.861.971,833,005
1/11/20161.992.021.851.961,371,837
1/8/20161.992.051.962.011,029,550
1/7/20162.092.091.921.961,251,178
1/6/20162.142.172.112.13806,203
1/5/20162.222.222.152.16701,798
1/4/20162.232.242.192.23491,357
12/31/20152.242.262.242.26471,186
12/30/20152.222.272.222.24843,485
12/29/20152.232.252.202.25276,824
12/24/20152.222.252.222.25211,510
12/23/20152.232.252.232.24354,279
12/22/20152.242.252.232.24232,661
12/21/20152.252.282.232.235,301,384
12/18/20152.222.252.202.252,049,078
12/17/20152.162.252.162.25968,121
12/16/20152.112.182.102.14712,092
12/15/20152.102.142.062.08558,311
12/14/20152.172.182.072.11735,106
12/11/20152.202.222.172.18374,591
12/10/20152.122.252.102.241,098,200
12/9/20152.182.212.142.140
12/8/20152.152.212.122.20835,691
12/7/20152.142.202.132.18704,277
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center