$2.08 -0.02 (%) Western Forest Products Inc - TSX

Mar. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEF.TO historical data

Date Open High Low Close Volume
3/4/20152.102.122.042.081,411,584
3/3/20152.202.202.102.102,431,528
3/2/20152.172.202.122.195,074,003
2/27/20152.162.182.122.133,993,033
2/26/20152.232.242.132.152,823,372
2/25/20152.312.312.222.242,275,636
2/24/20152.262.302.242.282,561,797
2/23/20152.362.372.232.237,631,538
2/20/20152.482.502.332.376,635,770
2/19/20152.482.502.462.483,255,527
2/18/20152.482.512.412.504,023,059
2/17/20152.602.692.582.611,793,349
2/13/20152.702.732.672.681,233,197
2/12/20152.692.752.682.691,256,644
2/11/20152.652.682.622.661,347,307
2/10/20152.642.702.632.631,621,119
2/9/20152.652.672.642.64519,255
2/6/20152.622.692.622.691,461,264
2/5/20152.662.662.572.621,096,401
2/4/20152.492.692.482.662,486,189
2/3/20152.592.612.472.511,842,910
2/2/20152.552.622.532.572,500,884
1/30/20152.592.612.552.581,235,647
1/29/20152.532.602.502.582,931,343
1/28/20152.652.652.492.512,423,374
1/27/20152.532.652.472.601,592,160
1/26/20152.542.622.502.541,813,433
1/23/20152.532.552.472.531,624,362
1/22/20152.502.542.432.502,457,677
1/21/20152.122.452.122.453,903,121
1/20/20152.242.252.092.122,303,566
1/19/20152.332.332.212.221,548,314
1/16/20152.272.352.262.301,980,715
1/15/20152.452.472.252.253,875,065
1/14/20152.482.482.412.441,568,187
1/13/20152.682.682.412.493,518,683
1/12/20152.722.722.642.681,077,789
1/9/20152.742.742.662.681,283,813
1/8/20152.722.762.702.72783,288
1/7/20152.682.752.642.681,552,558
1/6/20152.752.752.542.651,171,888
1/5/20152.792.792.712.751,172,002
1/2/20152.712.802.712.80947,365
12/31/20142.672.702.602.70894,487
12/30/20142.582.672.572.641,791,223
12/29/20142.492.582.492.58991,210
12/24/20142.482.502.462.48167,512
12/23/20142.432.482.412.47625,194
12/22/20142.392.422.362.421,105,402
12/19/20142.402.442.382.4122,170,607
12/18/20142.392.442.372.371,378,951
12/17/20142.392.402.352.38983,054
12/16/20142.362.442.342.36784,800
12/15/20142.452.492.372.371,312,073
12/12/20142.402.472.372.411,632,775
12/11/20142.392.452.382.401,306,952
12/10/20142.482.482.332.381,682,047
12/9/20142.452.482.422.48813,228
12/8/20142.512.542.472.481,450,994
12/5/20142.462.572.442.534,528,044
12/4/20142.482.492.462.491,788,020
12/3/20142.482.512.462.48564,319
12/2/20142.422.502.392.481,251,338
12/1/20142.442.452.372.411,128,604
11/28/20142.442.452.402.441,044,064
11/27/20142.442.462.432.43520,459
11/26/20142.442.452.422.45324,903
11/25/20142.432.442.422.44360,733
11/24/20142.432.432.412.43446,417
11/21/20142.422.462.402.411,982,211
11/20/20142.422.442.392.40669,307
11/19/20142.442.442.392.39540,395
11/18/20142.432.452.412.42810,343
11/17/20142.392.442.392.43617,993
11/14/20142.342.442.312.392,472,149
11/13/20142.452.452.422.44414,150
11/12/20142.452.472.412.441,482,092
11/11/20142.482.492.442.45702,762
11/10/20142.402.492.402.481,255,574
11/7/20142.392.442.392.44785,320
11/6/20142.282.402.262.391,542,899
11/5/20142.282.312.282.28703,180
11/4/20142.332.332.282.32902,681
11/3/20142.332.352.332.341,144,737
10/31/20142.332.352.322.321,140,183
10/30/20142.332.352.322.34359,484
10/29/20142.362.392.332.34825,631
10/28/20142.322.362.292.331,335,134
10/27/20142.312.332.282.31760,193
10/24/20142.292.342.292.311,811,694
10/23/20142.292.352.292.32542,439
10/22/20142.372.372.262.271,037,832
10/21/20142.262.372.222.351,701,154
10/20/20142.102.252.102.25828,756
10/17/20142.122.182.102.131,837,703
10/16/20142.042.092.012.071,131,037
10/15/20142.042.061.982.052,082,724
10/14/20142.002.091.912.061,038,742
10/10/20142.092.112.022.051,184,893
10/9/20142.162.162.082.10859,874
  • Showing 1-100 of 1,262 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center