$2.14 -0.04 (%) Western Forest Products Inc - Toronto Stock Exchange

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEF.TO historical data

Date Open High Low Close Volume
7/28/20162.132.182.132.18500,012
7/27/20162.132.152.132.14151,749
7/26/20162.142.142.112.13426,912
7/25/20162.142.142.122.14325,455
7/22/20162.132.142.102.14290,854
7/21/20162.102.132.072.11509,400
7/20/20162.062.112.062.10656,500
7/19/20162.092.102.052.06519,280
7/18/20162.112.122.092.10931,517
7/15/20162.032.122.012.091,081,899
7/14/20162.042.042.012.04466,823
7/13/20162.012.032.012.03414,329
7/12/20162.042.062.022.021,068,510
7/11/20162.042.072.022.04872,533
7/8/20162.022.072.002.04647,496
7/7/20162.042.042.002.00493,172
7/6/20162.042.042.002.04289,954
7/5/20162.042.062.012.06583,109
7/4/20162.052.052.002.021,043,841
6/30/20161.982.041.932.04855,228
6/29/20161.961.981.911.981,320,810
6/28/20162.022.031.921.96917,062
6/27/20162.032.041.971.97742,534
6/24/20162.002.081.982.011,106,654
6/23/20162.122.132.072.09733,508
6/22/20162.152.152.082.121,283,676
6/21/20162.172.202.122.12807,257
6/20/20162.202.252.172.23505,764
6/17/20162.192.202.122.201,072,508
6/16/20162.192.192.152.17615,278
6/15/20162.212.222.152.15645,314
6/14/20162.282.282.212.22558,713
6/13/20162.262.292.252.27420,809
6/10/20162.272.282.252.28338,308
6/9/20162.282.292.262.27379,664
6/8/20162.312.332.282.29509,587
6/7/20162.272.322.272.30798,159
6/6/20162.252.292.242.26291,343
6/3/20162.312.322.232.26606,782
6/2/20162.312.322.302.31317,369
6/1/20162.302.332.292.31629,737
5/31/20162.322.322.292.30471,004
5/30/20162.292.332.292.32179,648
5/27/20162.302.342.302.33892,024
5/26/20162.292.352.282.301,530,689
5/25/20162.252.292.252.28725,804
5/24/20162.172.252.172.251,090,751
5/20/20162.192.232.182.20475,708
5/19/20162.212.242.162.191,453,684
5/18/20162.232.272.212.24802,336
5/17/20162.242.252.172.21577,611
5/16/20162.232.272.222.26565,266
5/13/20162.252.262.192.19397,804
5/12/20162.272.272.232.25444,378
5/11/20162.272.282.252.26384,825
5/10/20162.232.272.222.271,523,507
5/9/20162.182.232.152.22854,720
5/6/20162.062.202.062.161,346,973
5/5/20162.062.112.002.001,212,726
5/4/20162.132.182.052.051,165,002
5/3/20162.202.202.102.101,441,972
5/2/20162.222.252.162.191,252,464
4/29/20162.242.262.232.25313,765
4/28/20162.222.282.222.251,053,508
4/27/20162.202.262.202.22553,381
4/26/20162.242.252.192.191,944,979
4/25/20162.222.252.212.241,284,950
4/22/20162.242.262.202.231,164,803
4/21/20162.172.262.152.241,426,924
4/20/20162.182.202.152.15836,454
4/19/20162.212.212.172.182,053,947
4/18/20162.182.232.172.21279,926
4/15/20162.172.222.122.20555,746
4/14/20162.222.222.162.16747,856
4/13/20162.232.232.202.23600,996
4/12/20162.242.272.202.23417,155
4/11/20162.202.272.192.26863,286
4/8/20162.292.292.202.221,305,505
4/7/20162.302.302.232.28762,648
4/6/20162.282.332.282.331,977,919
4/5/20162.282.322.262.291,810,854
4/4/20162.372.382.282.291,816,182
4/1/20162.292.402.282.373,946,999
3/31/20162.242.322.222.313,801,443
3/30/20162.202.252.172.252,934,434
3/29/20162.142.202.142.191,228,777
3/28/20162.172.172.122.15616,536
3/24/20162.162.162.132.13642,401
3/23/20162.172.202.152.16514,563
3/22/20162.202.232.162.171,168,274
3/21/20162.182.222.182.21715,497
3/18/20162.182.222.182.201,089,911
3/17/20162.162.202.162.191,508,886
3/16/20162.152.182.152.171,124,353
3/15/20162.172.182.132.15908,047
3/14/20162.172.182.152.16654,357
3/11/20162.172.202.142.162,305,475
3/10/20162.172.182.132.18650,117
3/9/20162.172.182.112.17656,024
3/8/20162.082.182.082.161,014,239
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center