$2.41 +0.04 (%) Western Forest Products Inc - TSX

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEF.TO historical data

Date Open High Low Close Volume
12/19/20142.402.442.382.4122,170,607
12/18/20142.392.442.372.371,378,951
12/17/20142.392.402.352.38983,054
12/16/20142.362.442.342.36784,800
12/15/20142.452.492.372.371,312,073
12/12/20142.402.472.372.411,632,775
12/11/20142.392.452.382.401,306,952
12/10/20142.482.482.332.381,682,047
12/9/20142.452.482.422.48813,228
12/8/20142.512.542.472.481,450,994
12/5/20142.462.572.442.534,528,044
12/4/20142.482.492.462.491,788,020
12/3/20142.482.512.462.48564,319
12/2/20142.422.502.392.481,251,338
12/1/20142.442.452.372.411,128,604
11/28/20142.442.452.402.441,044,064
11/27/20142.442.462.432.43520,459
11/26/20142.442.452.422.45324,903
11/25/20142.432.442.422.44360,733
11/24/20142.432.432.412.43446,417
11/21/20142.422.462.402.411,982,211
11/20/20142.422.442.392.40669,307
11/19/20142.442.442.392.39540,395
11/18/20142.432.452.412.42810,343
11/17/20142.392.442.392.43617,993
11/14/20142.342.442.312.392,472,149
11/13/20142.452.452.422.44414,150
11/12/20142.452.472.412.441,482,092
11/11/20142.482.492.442.45702,762
11/10/20142.402.492.402.481,255,574
11/7/20142.392.442.392.44785,320
11/6/20142.282.402.262.391,542,899
11/5/20142.282.312.282.28703,180
11/4/20142.332.332.282.32902,681
11/3/20142.332.352.332.341,144,737
10/31/20142.332.352.322.321,140,183
10/30/20142.332.352.322.34359,484
10/29/20142.362.392.332.34825,631
10/28/20142.322.362.292.331,335,134
10/27/20142.312.332.282.31760,193
10/24/20142.292.342.292.311,811,694
10/23/20142.292.352.292.32542,439
10/22/20142.372.372.262.271,037,832
10/21/20142.262.372.222.351,701,154
10/20/20142.102.252.102.25828,756
10/17/20142.122.182.102.131,837,703
10/16/20142.042.092.012.071,131,037
10/15/20142.042.061.982.052,082,724
10/14/20142.002.091.912.061,038,742
10/10/20142.092.112.022.051,184,893
10/9/20142.162.162.082.10859,874
10/8/20142.172.172.062.161,004,488
10/7/20142.212.212.132.15787,834
10/6/20142.222.242.172.212,332,375
10/3/20142.192.252.182.221,582,512
10/2/20142.182.212.102.171,015,947
10/1/20142.242.242.172.20719,368
9/30/20142.232.252.222.24475,233
9/29/20142.222.242.222.24318,601
9/26/20142.192.282.182.24710,429
9/25/20142.272.282.162.231,082,417
9/24/20142.312.312.262.29590,828
9/23/20142.242.312.212.292,145,946
9/22/20142.422.432.252.261,729,417
9/19/20142.432.442.382.441,474,253
9/18/20142.422.432.402.42309,243
9/17/20142.412.452.382.421,104,862
9/16/20142.412.422.382.381,273,987
9/15/20142.462.462.392.401,294,010
9/12/20142.412.472.392.46763,343
9/11/20142.462.462.402.42714,167
9/10/20142.462.472.382.452,359,652
9/9/20142.392.472.352.471,354,652
9/8/20142.442.452.362.40728,117
9/5/20142.472.472.442.45541,947
9/4/20142.432.472.432.45627,952
9/3/20142.462.462.412.43432,634
9/2/20142.482.482.432.44719,898
8/29/20142.442.462.422.461,130,624
8/28/20142.452.452.382.432,048,787
8/27/20142.622.622.462.464,992,921
8/26/20142.562.622.552.621,022,404
8/25/20142.612.612.552.581,986,751
8/22/20142.642.642.592.622,044,561
8/21/20142.582.642.492.646,832,790
8/20/20142.602.632.572.601,432,690
8/19/20142.552.632.412.587,846,342
8/18/20142.492.582.462.551,839,835
8/15/20142.382.482.382.451,163,050
8/14/20142.422.432.382.40531,498
8/13/20142.372.432.372.431,558,485
8/12/20142.412.432.402.42859,462
8/11/20142.402.422.392.41843,135
8/8/20142.302.392.282.39857,011
8/7/20142.332.372.312.31698,789
8/6/20142.352.382.332.33955,823
8/5/20142.332.352.312.34862,890
8/1/20142.312.332.282.301,410,365
7/31/20142.292.342.272.301,283,735
7/30/20142.252.292.232.26901,838
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center