Western Forest Products Inc $2.29

down -0.03


17/4/2014 03:59 PM  |  TSX : WEF.TO  
Industries : Materials & Construction / Lumber, Wood Production
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEF.TO historical data

Date Open High Low Close Volume
4/17/20142.292.322.272.29454,663
4/16/20142.202.332.192.322,141,930
4/15/20142.242.282.162.181,802,080
4/14/20142.352.372.252.251,790,500
4/11/20142.402.412.342.351,189,950
4/10/20142.432.502.422.431,218,400
4/9/20142.412.432.402.43963,347
4/8/20142.342.422.342.40960,519
4/7/20142.392.412.342.341,028,240
4/4/20142.422.432.382.40494,552
4/3/20142.392.412.382.41793,599
4/2/20142.412.432.352.38737,170
4/1/20142.412.412.362.39937,619
3/31/20142.402.412.362.41652,757
3/28/20142.362.392.322.371,135,840
3/27/20142.352.372.282.30784,721
3/26/20142.472.472.342.351,318,550
3/25/20142.402.452.372.441,109,920
3/24/20142.442.442.352.361,484,820
3/21/20142.502.502.412.45591,232
3/20/20142.382.492.382.482,140,420
3/19/20142.322.382.322.36899,812
3/18/20142.222.382.222.351,507,640
3/17/20142.322.362.242.251,486,630
3/14/20142.372.372.282.32893,382
3/13/20142.342.402.342.381,532,850
3/12/20142.392.402.332.341,551,680
3/11/20142.302.442.302.402,805,610
3/10/20142.402.402.252.292,921,970
3/7/20142.502.502.352.422,523,750
3/6/20142.532.542.472.492,148,300
3/5/20142.562.572.532.531,887,240
3/4/20142.532.552.512.551,886,420
3/3/20142.512.532.392.493,093,140
2/28/20142.552.572.512.53761,741
2/27/20142.592.602.552.581,063,880
2/26/20142.582.612.572.59926,233
2/25/20142.552.612.532.601,521,620
2/24/20142.652.662.492.522,707,430
2/21/20142.682.682.622.661,660,150
2/20/20142.642.652.602.61589,903
2/19/20142.602.612.572.60972,639
2/18/20142.572.612.562.601,847,180
2/14/20142.592.602.542.551,032,210
2/13/20142.592.592.552.583,566,780
2/12/20142.632.632.552.571,528,930
2/11/20142.602.622.592.601,727,160
2/10/20142.552.592.512.581,396,630
2/7/20142.542.562.502.541,419,880
2/6/20142.412.522.402.502,444,990
2/5/20142.402.432.372.381,776,080
2/4/20142.322.392.312.382,611,150
2/3/20142.352.352.262.261,844,380
1/31/20142.352.372.262.331,773,530
1/30/20142.262.422.232.392,724,180
1/29/20142.242.252.212.25599,975
1/28/20142.192.262.192.241,202,090
1/27/20142.232.242.152.201,663,900
1/24/20142.332.332.192.222,211,700
1/23/20142.302.332.292.321,985,630
1/22/20142.302.302.252.301,386,400
1/21/20142.262.302.252.304,727,940
1/20/20142.312.312.222.261,663,090
1/17/20142.312.352.262.292,840,450
1/16/20142.222.332.202.312,842,920
1/15/20142.102.222.102.224,402,140
1/14/20141.992.091.982.085,005,890
1/13/20142.152.152.082.111,451,550
1/10/20142.082.122.072.122,792,590
1/9/20142.042.052.022.051,844,470
1/8/20141.972.041.962.011,723,430
1/7/20141.911.971.901.971,662,970
1/6/20141.931.931.901.91428,721
1/3/20141.911.921.901.91520,062
1/2/20141.921.941.881.90479,712
12/31/20131.941.941.911.92212,509
12/30/20131.911.931.891.93347,431
12/27/20131.891.931.891.92365,712
12/24/20131.941.941.861.88409,757
12/23/20131.981.981.871.91800,886
12/20/20131.951.971.911.951,209,590
12/19/20131.871.931.861.911,643,740
12/18/20131.821.861.811.852,156,350
12/17/20131.791.811.781.811,654,260
12/16/20131.761.791.761.78716,340
12/13/20131.741.761.741.76291,279
12/12/20131.731.751.701.75330,852
12/11/20131.771.771.691.71567,044
12/10/20131.761.771.751.77364,761
12/9/20131.771.781.751.76699,879
12/6/20131.751.771.741.76459,735
12/5/20131.761.771.731.731,965,070
12/4/20131.751.761.731.761,043,140
12/3/20131.731.761.701.751,767,100
12/2/20131.721.761.721.753,313,290
11/29/20131.681.721.681.701,157,930
11/28/20131.671.681.651.68748,345
11/27/20131.671.701.661.671,086,490
11/26/20131.651.681.641.672,852,390
11/25/20131.641.661.611.65511,234
Trading Center