$2.11 0.00 (%) Western Forest Products Inc - Toronto Stock Exchange

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEF.TO historical data

Date Open High Low Close Volume
9/23/20162.112.132.102.11220,384
9/22/20162.102.132.092.13210,875
9/21/20162.132.132.092.09388,394
9/20/20162.122.132.122.12169,934
9/19/20162.112.132.112.13316,008
9/16/20162.102.132.102.13731,431
9/15/20162.102.122.102.11152,890
9/14/20162.122.132.092.10428,266
9/13/20162.092.122.082.12414,558
9/12/20162.082.112.072.10955,912
9/9/20162.082.102.072.091,124,046
9/8/20162.092.102.092.09856,119
9/7/20162.122.132.092.09712,725
9/6/20162.132.142.122.12392,630
9/2/20162.132.142.112.11821,054
9/1/20162.122.152.102.121,066,825
8/31/20162.112.122.092.121,776,524
8/30/20162.092.112.082.111,767,605
8/29/20162.112.132.102.10243,632
8/26/20162.112.152.112.12485,245
8/25/20162.102.132.092.11516,549
8/24/20162.142.162.102.10767,747
8/23/20162.092.152.092.13434,333
8/22/20162.092.112.082.11949,477
8/19/20162.092.112.092.09186,357
8/18/20162.112.112.092.11170,365
8/17/20162.092.112.092.111,069,243
8/16/20162.092.102.082.10674,630
8/15/20162.062.112.062.10464,148
8/12/20162.082.092.062.07397,458
8/11/20162.072.112.062.08750,431
8/10/20162.112.122.082.081,189,932
8/9/20162.102.122.082.11494,176
8/8/20162.132.132.082.101,541,786
8/5/20162.122.172.122.13451,701
8/4/20162.152.192.112.111,017,971
8/3/20162.082.102.072.10338,699
8/2/20162.122.162.082.09562,382
7/29/20162.172.172.142.14398,807
7/28/20162.132.182.132.18500,012
7/27/20162.132.152.132.14151,749
7/26/20162.142.142.112.13426,912
7/25/20162.142.142.122.14325,455
7/22/20162.132.142.102.14290,854
7/21/20162.102.132.072.11509,400
7/20/20162.062.112.062.10656,500
7/19/20162.092.102.052.06519,280
7/18/20162.112.122.092.10931,517
7/15/20162.032.122.012.091,081,899
7/14/20162.042.042.012.04466,823
7/13/20162.012.032.012.03414,329
7/12/20162.042.062.022.021,068,510
7/11/20162.042.072.022.04872,533
7/8/20162.022.072.002.04647,496
7/7/20162.042.042.002.00493,172
7/6/20162.042.042.002.04289,954
7/5/20162.042.062.012.06583,109
7/4/20162.052.052.002.021,043,841
6/30/20161.982.041.932.04855,228
6/29/20161.961.981.911.981,320,810
6/28/20162.022.031.921.96917,062
6/27/20162.032.041.971.97742,534
6/24/20162.002.081.982.011,106,654
6/23/20162.122.132.072.09733,508
6/22/20162.152.152.082.121,283,676
6/21/20162.172.202.122.12807,257
6/20/20162.202.252.172.23505,764
6/17/20162.192.202.122.201,072,508
6/16/20162.192.192.152.17615,278
6/15/20162.212.222.152.15645,314
6/14/20162.282.282.212.22558,713
6/13/20162.262.292.252.27420,809
6/10/20162.272.282.252.28338,308
6/9/20162.282.292.262.27379,664
6/8/20162.312.332.282.29509,587
6/7/20162.272.322.272.30798,159
6/6/20162.252.292.242.26291,343
6/3/20162.312.322.232.26606,782
6/2/20162.312.322.302.31317,369
6/1/20162.302.332.292.31629,737
5/31/20162.322.322.292.30471,004
5/30/20162.292.332.292.32179,648
5/27/20162.302.342.302.33892,024
5/26/20162.292.352.282.301,530,689
5/25/20162.252.292.252.28725,804
5/24/20162.172.252.172.251,090,751
5/20/20162.192.232.182.20475,708
5/19/20162.212.242.162.191,453,684
5/18/20162.232.272.212.24802,336
5/17/20162.242.252.172.21577,611
5/16/20162.232.272.222.26565,266
5/13/20162.252.262.192.19397,804
5/12/20162.272.272.232.25444,378
5/11/20162.272.282.252.26384,825
5/10/20162.232.272.222.271,523,507
5/9/20162.182.232.152.22854,720
5/6/20162.062.202.062.161,346,973
5/5/20162.062.112.002.001,212,726
5/4/20162.132.182.052.051,165,002
5/3/20162.202.202.102.101,441,972
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center