$1.94 -0.07 (%) Western Forest Products Inc - TSX

Feb. 8, 2016 | 01:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEF.TO historical data

Date Open High Low Close Volume
2/5/20162.002.031.971.97285,976
2/4/20161.942.021.942.011,348,566
2/3/20161.951.981.881.951,037,575
2/2/20162.052.051.921.951,171,275
2/1/20162.092.092.012.05697,392
1/29/20161.982.101.962.091,417,685
1/28/20162.012.011.901.96865,112
1/27/20161.982.031.951.96905,028
1/26/20161.901.941.891.94625,261
1/25/20162.002.011.891.89858,962
1/22/20161.912.031.911.99986,949
1/21/20161.821.921.801.88596,178
1/20/20161.841.851.771.851,472,906
1/19/20161.831.881.811.84848,068
1/18/20161.801.831.801.83294,003
1/15/20161.821.861.801.821,311,641
1/14/20161.901.921.841.853,635,466
1/13/20161.962.011.881.902,103,995
1/12/20161.941.981.861.971,833,005
1/11/20161.992.021.851.961,371,837
1/8/20161.992.051.962.011,029,550
1/7/20162.092.091.921.961,251,178
1/6/20162.142.172.112.13806,203
1/5/20162.222.222.152.16701,798
1/4/20162.232.242.192.23491,357
12/31/20152.242.262.242.26471,186
12/30/20152.222.272.222.24843,485
12/29/20152.232.252.202.25276,824
12/24/20152.222.252.222.25211,510
12/23/20152.232.252.232.24354,279
12/22/20152.242.252.232.24232,661
12/21/20152.252.282.232.235,301,384
12/18/20152.222.252.202.252,049,078
12/17/20152.162.252.162.25968,121
12/16/20152.112.182.102.14712,092
12/15/20152.102.142.062.08558,311
12/14/20152.172.182.072.11735,106
12/11/20152.202.222.172.18374,591
12/10/20152.122.252.102.241,098,200
12/9/20152.182.212.142.140
12/8/20152.152.212.122.20835,691
12/7/20152.142.202.132.18704,277
12/4/20152.192.212.152.170
12/3/20152.212.222.182.190
12/2/20152.232.252.182.19669,847
12/1/20152.232.292.202.231,654,132
11/30/20152.182.242.182.221,371,620
11/27/20152.172.202.172.19380,734
11/26/20152.152.202.142.18891,827
11/25/20152.142.162.132.14704,706
11/24/20152.162.192.132.141,372,319
11/23/20152.152.202.152.18945,437
11/20/20152.192.202.152.161,947,398
11/19/20152.172.202.152.191,046,960
11/18/20152.152.202.152.191,292,208
11/17/20152.162.192.152.16765,980
11/16/20152.072.162.072.16534,701
11/13/20152.092.152.072.11412,738
11/12/20152.122.152.062.12758,342
11/11/20152.172.222.112.131,797,764
11/10/20152.152.202.152.171,163,785
11/9/20152.112.182.112.16961,326
11/6/20152.162.222.132.131,076,233
11/5/20152.052.182.052.181,554,761
11/4/20152.002.091.982.083,232,301
11/3/20151.931.961.921.94857,955
11/2/20151.951.951.911.95379,370
10/30/20151.951.961.901.93605,626
10/29/20151.901.931.901.91252,306
10/28/20151.941.951.901.91672,298
10/27/20151.961.971.911.94560,237
10/26/20152.042.061.971.99755,159
10/23/20151.972.051.962.00995,154
10/22/20151.941.981.931.96372,689
10/21/20151.881.941.851.940
10/20/20151.881.881.851.87188,734
10/19/20151.891.891.841.86423,800
10/16/20151.901.921.881.902,078,821
10/15/20151.881.931.871.87483,791
10/14/20151.911.951.871.88366,218
10/13/20151.881.931.881.92585,908
10/9/20151.911.951.891.92661,248
10/8/20151.941.951.861.92913,624
10/7/20151.851.961.851.961,038,683
10/6/20151.821.851.811.84590,607
10/5/20151.761.821.761.81685,755
10/2/20151.711.771.711.76252,801
10/1/20151.801.821.711.73676,623
9/30/20151.751.811.731.801,184,007
9/29/20151.701.731.691.731,332,035
9/28/20151.691.721.691.71553,721
9/25/20151.681.731.681.71661,194
9/24/20151.671.711.651.69698,246
9/23/20151.691.721.681.68863,500
9/22/20151.661.691.651.69562,614
9/21/20151.641.691.631.66928,861
9/18/20151.751.751.601.622,050,942
9/17/20151.781.811.741.74839,671
9/16/20151.801.831.771.77957,864
9/15/20151.811.821.781.801,091,623
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center