$1.84 +0.06 (%) Western Forest Products Inc - TSX

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEF.TO historical data

Date Open High Low Close Volume
9/2/20151.811.861.761.78599,498
9/1/20151.841.871.781.82780,913
8/31/20151.871.941.841.89718,174
8/28/20151.861.941.811.881,041,129
8/27/20151.871.901.781.861,377,833
8/26/20151.801.831.731.801,330,333
8/25/20151.801.821.751.76855,826
8/24/20151.611.831.571.722,273,492
8/21/20151.921.931.741.782,824,708
8/20/20151.951.981.911.95938,259
8/19/20152.002.011.921.98961,566
8/18/20152.002.061.972.011,073,948
8/17/20151.972.021.932.00977,546
8/14/20151.881.951.881.95553,616
8/13/20151.901.931.871.90929,583
8/12/20151.952.001.911.911,629,347
8/11/20152.042.041.941.961,042,119
8/10/20152.082.102.042.06752,151
8/7/20152.052.082.042.07457,595
8/6/20151.962.091.922.072,428,644
8/5/20151.952.011.941.961,404,850
8/4/20151.891.941.871.91541,360
7/31/20151.881.921.841.92820,827
7/30/20151.901.911.841.841,553,312
7/29/20151.982.011.891.91783,596
7/28/20151.861.971.861.961,129,566
7/27/20151.931.931.841.861,345,645
7/24/20151.951.961.911.96904,469
7/23/20152.002.011.921.95766,359
7/22/20152.052.051.932.003,101,197
7/21/20152.222.222.102.102,088,767
7/20/20152.182.242.152.22783,247
7/17/20152.182.252.172.19998,279
7/16/20152.192.252.182.20937,444
7/15/20152.202.272.182.181,397,401
7/14/20152.162.232.162.20670,577
7/13/20152.172.202.132.171,343,772
7/10/20152.142.202.122.18838,452
7/9/20152.152.172.082.131,590,476
7/8/20152.202.222.102.101,842,830
7/7/20152.272.272.182.231,561,398
7/6/20152.232.302.222.291,226,196
7/3/20152.242.282.242.28499,423
7/2/20152.242.282.242.271,303,027
6/30/20152.192.232.192.231,007,797
6/29/20152.192.232.162.191,485,046
6/26/20152.282.302.232.241,247,364
6/25/20152.232.352.202.304,194,793
6/24/20152.142.232.122.231,288,997
6/23/20152.092.152.072.141,339,379
6/22/20152.142.142.022.09837,232
6/19/20152.142.152.112.11686,833
6/18/20152.202.202.142.14693,648
6/17/20152.172.182.142.18613,894
6/16/20152.192.242.162.17745,226
6/15/20152.202.212.182.19477,667
6/12/20152.162.222.152.21951,023
6/11/20152.212.222.132.16648,529
6/10/20152.162.222.162.21874,807
6/9/20152.132.152.102.14740,018
6/8/20152.202.222.102.11797,708
6/5/20152.202.222.192.21518,783
6/4/20152.222.232.192.20595,240
6/3/20152.182.232.182.21789,304
6/2/20152.212.222.182.18628,823
6/1/20152.242.242.172.20587,058
5/29/20152.222.252.202.201,162,927
5/28/20152.182.242.172.23572,974
5/27/20152.232.252.202.21716,375
5/26/20152.302.302.222.241,914,710
5/25/20152.292.332.272.30796,577
5/22/20152.212.292.182.281,929,964
5/21/20152.172.202.152.20927,599
5/20/20152.152.172.112.161,005,969
5/19/20152.052.152.052.142,054,541
5/15/20151.992.031.972.011,513,078
5/14/20151.941.971.931.97508,591
5/13/20151.991.991.921.93735,444
5/12/20152.032.031.911.96765,252
5/11/20152.052.071.992.021,396,032
5/8/20151.982.021.942.024,293,161
5/7/20151.871.901.851.89557,661
5/6/20151.891.901.851.87501,929
5/5/20151.871.901.871.88834,971
5/4/20151.881.901.851.86389,400
5/1/20151.841.891.821.89635,983
4/30/20151.851.851.821.83506,741
4/29/20151.831.841.811.83524,828
4/28/20151.861.871.811.831,184,781
4/27/20151.911.921.851.861,009,239
4/24/20151.911.941.871.911,351,221
4/23/20151.891.911.861.881,265,202
4/22/20151.871.871.851.86926,712
4/21/20151.901.911.851.871,149,934
4/20/20151.901.941.891.90417,131
4/17/20151.951.951.881.911,531,738
4/16/20151.991.991.911.95825,186
4/15/20152.032.051.961.982,177,869
4/14/20151.872.011.871.984,503,068
4/13/20151.841.891.841.844,457,041
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!