Western Forest Products Inc $2.23

down -0.01


29/7/2014 04:00 PM  |  TSX : WEF.TO  
Industries : Materials & Construction / Lumber, Wood Production
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEF.TO historical data

Date Open High Low Close Volume
7/29/20142.252.252.212.23515,634
7/28/20142.272.272.232.24773,555
7/25/20142.272.282.252.25694,773
7/24/20142.282.292.252.271,278,367
7/23/20142.222.262.212.24758,702
7/22/20142.212.222.202.20516,772
7/21/20142.162.192.162.191,035,522
7/18/20142.252.252.182.19344,381
7/17/20142.252.252.192.22606,554
7/16/20142.202.252.172.25720,824
7/15/20142.162.222.162.19581,611
7/14/20142.182.202.172.181,117,009
7/11/20142.242.262.192.19760,362
7/10/20142.252.272.242.26463,401
7/9/20142.272.272.242.26479,644
7/8/20142.292.292.242.25984,785
7/7/20142.252.302.242.29545,408
7/4/20142.312.312.262.26215,767
7/3/20142.292.332.272.29594,223
7/2/20142.242.292.242.28909,341
6/30/20142.152.232.152.231,048,629
6/27/20142.142.192.142.15187,173
6/26/20142.152.172.142.16595,901
6/25/20142.212.212.112.161,569,375
6/24/20142.202.242.192.201,005,752
6/23/20142.232.242.172.20694,426
6/20/20142.162.232.142.231,293,030
6/19/20142.182.192.142.16619,314
6/18/20142.252.252.172.18451,138
6/17/20142.202.252.182.221,009,648
6/16/20142.102.212.082.201,350,384
6/13/20142.142.142.102.10718,175
6/12/20142.142.152.112.14441,439
6/11/20142.082.152.072.14654,658
6/10/20142.122.162.062.061,178,748
6/9/20142.112.152.092.151,664,789
6/6/20142.072.112.072.08759,543
6/5/20142.102.122.062.061,168,269
6/4/20142.162.162.062.112,504,542
6/3/20142.262.272.172.181,390,293
6/2/20142.282.302.252.27814,205
5/30/20142.322.322.262.301,507,179
5/29/20142.352.382.302.31928,116
5/28/20142.392.402.362.371,043,584
5/27/20142.352.402.312.39972,974
5/26/20142.352.352.342.35521,319
5/23/20142.352.352.322.32274,125
5/22/20142.342.362.312.34711,911
5/21/20142.402.432.342.34722,407
5/20/20142.422.432.402.41874,471
5/16/20142.402.422.352.40663,204
5/15/20142.452.462.402.401,224,247
5/14/20142.402.432.392.431,059,888
5/13/20142.392.392.342.38604,157
5/12/20142.322.392.322.38483,973
5/9/20142.402.402.302.321,222,286
5/8/20142.352.442.302.381,477,105
5/7/20142.392.392.362.37351,838
5/6/20142.352.392.312.39968,478
5/5/20142.352.362.292.34490,252
5/2/20142.182.332.182.332,467,397
5/1/20142.182.242.172.191,527,415
4/30/20142.222.232.182.191,186,739
4/29/20142.212.252.202.20516,273
4/28/20142.252.292.192.19737,196
4/25/20142.202.262.192.231,720,400
4/24/20142.192.212.182.20571,788
4/23/20142.242.282.172.192,530,479
4/22/20142.282.332.242.262,479,335
4/21/20142.272.312.232.30621,481
4/17/20142.292.322.272.29454,663
4/16/20142.202.332.192.322,141,931
4/15/20142.242.282.162.181,802,077
4/14/20142.352.372.252.251,790,499
4/11/20142.402.412.342.351,189,948
4/10/20142.432.502.422.431,218,396
4/9/20142.412.432.402.43963,347
4/8/20142.342.422.342.40960,519
4/7/20142.392.412.342.341,028,239
4/4/20142.422.432.382.40494,552
4/3/20142.392.412.382.41793,599
4/2/20142.412.432.352.38737,170
4/1/20142.412.412.362.39937,619
3/31/20142.402.412.362.41652,757
3/28/20142.362.392.322.371,135,836
3/27/20142.352.372.282.30784,721
3/26/20142.472.472.342.351,318,547
3/25/20142.402.452.372.441,109,915
3/24/20142.442.442.352.361,484,819
3/21/20142.502.502.412.45591,232
3/20/20142.382.492.382.482,140,420
3/19/20142.322.382.322.36899,812
3/18/20142.222.382.222.351,507,636
3/17/20142.322.362.242.251,486,628
3/14/20142.372.372.282.32893,382
3/13/20142.342.402.342.381,532,847
3/12/20142.392.402.332.341,551,676
3/11/20142.302.442.302.402,805,609
3/10/20142.402.402.252.292,921,967
3/7/20142.502.502.352.422,523,749
Trading Center