$2.32 0.00 (%) Western Forest Products Inc - Toronto Stock Exchange

May. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEF.TO historical data

Date Open High Low Close Volume
5/30/20162.292.332.292.32179,648
5/27/20162.302.342.302.33892,024
5/26/20162.292.352.282.301,530,689
5/25/20162.252.292.252.28725,804
5/24/20162.172.252.172.251,090,751
5/20/20162.192.232.182.20475,708
5/19/20162.212.242.162.191,453,684
5/18/20162.232.272.212.24802,336
5/17/20162.242.252.172.21577,611
5/16/20162.232.272.222.26565,266
5/13/20162.252.262.192.19397,804
5/12/20162.272.272.232.25444,378
5/11/20162.272.282.252.26384,825
5/10/20162.232.272.222.271,523,507
5/9/20162.182.232.152.22854,720
5/6/20162.062.202.062.161,346,973
5/5/20162.062.112.002.001,212,726
5/4/20162.132.182.052.051,165,002
5/3/20162.202.202.102.101,441,972
5/2/20162.222.252.162.191,252,464
4/29/20162.242.262.232.25313,765
4/28/20162.222.282.222.251,053,508
4/27/20162.202.262.202.22553,381
4/26/20162.242.252.192.191,944,979
4/25/20162.222.252.212.241,284,950
4/22/20162.242.262.202.231,164,803
4/21/20162.172.262.152.241,426,924
4/20/20162.182.202.152.15836,454
4/19/20162.212.212.172.182,053,947
4/18/20162.182.232.172.21279,926
4/15/20162.172.222.122.20555,746
4/14/20162.222.222.162.16747,856
4/13/20162.232.232.202.23600,996
4/12/20162.242.272.202.23417,155
4/11/20162.202.272.192.26863,286
4/8/20162.292.292.202.221,305,505
4/7/20162.302.302.232.28762,648
4/6/20162.282.332.282.331,977,919
4/5/20162.282.322.262.291,810,854
4/4/20162.372.382.282.291,816,182
4/1/20162.292.402.282.373,946,999
3/31/20162.242.322.222.313,801,443
3/30/20162.202.252.172.252,934,434
3/29/20162.142.202.142.191,228,777
3/28/20162.172.172.122.15616,536
3/24/20162.162.162.132.13642,401
3/23/20162.172.202.152.16514,563
3/22/20162.202.232.162.171,168,274
3/21/20162.182.222.182.21715,497
3/18/20162.182.222.182.201,089,911
3/17/20162.162.202.162.191,508,886
3/16/20162.152.182.152.171,124,353
3/15/20162.172.182.132.15908,047
3/14/20162.172.182.152.16654,357
3/11/20162.172.202.142.162,305,475
3/10/20162.172.182.132.18650,117
3/9/20162.172.182.112.17656,024
3/8/20162.082.182.082.161,014,239
3/7/20162.152.172.092.10932,720
3/4/20162.162.202.122.121,247,913
3/3/20162.152.202.142.161,054,264
3/2/20162.132.162.112.15889,790
3/1/20162.102.152.082.131,336,683
2/29/20162.082.102.052.10483,834
2/26/20162.062.092.052.081,295,510
2/25/20162.012.082.012.061,255,114
2/24/20162.032.061.972.031,696,172
2/23/20162.082.092.052.08345,773
2/22/20162.072.092.032.08882,967
2/19/20162.022.061.972.061,113,461
2/18/20162.022.061.952.022,051,473
2/17/20161.972.021.972.001,182,175
2/16/20161.951.971.911.971,130,539
2/12/20161.851.921.841.921,881,705
2/11/20161.881.891.801.821,492,856
2/10/20161.911.951.881.88457,999
2/9/20161.921.981.911.91726,165
2/8/20161.952.001.911.92809,930
2/5/20162.002.031.971.97285,976
2/4/20161.942.021.942.011,348,566
2/3/20161.951.981.881.951,037,575
2/2/20162.052.051.921.951,171,275
2/1/20162.092.092.012.05697,392
1/29/20161.982.101.962.091,417,685
1/28/20162.012.011.901.96865,112
1/27/20161.982.031.951.96905,028
1/26/20161.901.941.891.94625,261
1/25/20162.002.011.891.89858,962
1/22/20161.912.031.911.99986,949
1/21/20161.821.921.801.88596,178
1/20/20161.841.851.771.851,472,906
1/19/20161.831.881.811.84848,068
1/18/20161.801.831.801.83294,003
1/15/20161.821.861.801.821,311,641
1/14/20161.901.921.841.853,635,466
1/13/20161.962.011.881.902,103,995
1/12/20161.941.981.861.971,833,005
1/11/20161.992.021.851.961,371,837
1/8/20161.992.051.962.011,029,550
1/7/20162.092.091.921.961,251,178
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center