$1.81 -0.04 (%) Western Forest Products Inc - Toronto Stock Exchange

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEF.TO historical data

Date Open High Low Close Volume
1/20/20171.851.851.811.81423,531
1/19/20171.801.851.791.851,054,079
1/18/20171.821.831.791.801,366,876
1/17/20171.861.861.821.82935,914
1/16/20171.841.861.841.85192,233
1/13/20171.821.861.821.84499,902
1/12/20171.821.851.801.844,607,429
1/11/20171.851.861.811.822,747,521
1/10/20171.831.871.821.851,417,277
1/9/20171.861.881.831.841,332,374
1/6/20171.891.891.841.86802,557
1/5/20171.871.901.861.89910,230
1/4/20171.851.891.851.89545,100
1/3/20171.901.901.831.861,131,361
12/30/20161.921.921.891.89327,022
12/29/20161.911.921.901.91197,718
12/28/20161.921.941.911.91363,173
12/23/20161.861.921.851.911,948,952
12/22/20161.871.901.861.86990,211
12/21/20161.901.941.861.861,096,143
12/20/20161.921.931.901.91462,948
12/19/20161.881.921.861.901,190,089
12/16/20161.881.901.851.852,740,669
12/15/20161.891.891.841.862,509,642
12/14/20161.961.971.871.881,325,192
12/13/20161.961.971.941.96397,773
12/12/20161.961.981.941.95396,107
12/9/20161.992.021.941.96820,042
12/8/20161.902.011.901.982,199,464
12/7/20161.881.901.871.89930,953
12/6/20161.921.921.881.88468,582
12/5/20161.841.931.841.921,414,540
12/2/20161.851.861.841.85276,108
12/1/20161.821.861.821.85733,165
11/30/20161.861.891.791.812,049,994
11/29/20161.861.871.851.85661,350
11/28/20161.881.901.871.87448,006
11/25/20161.881.901.881.88467,224
11/24/20161.881.901.881.88389,264
11/23/20161.891.901.881.89310,699
11/22/20161.871.901.871.89491,125
11/21/20161.881.901.861.861,117,546
11/18/20161.891.901.851.881,242,943
11/17/20161.821.891.811.895,224,675
11/16/20161.841.851.811.821,105,172
11/15/20161.851.851.841.851,492,373
11/14/20161.821.851.801.83882,398
11/11/20161.851.851.801.822,321,529
11/10/20161.901.911.831.851,875,404
11/9/20161.891.931.821.893,174,869
11/8/20161.991.991.951.97674,312
11/7/20161.981.991.961.96434,413
11/4/20162.012.011.941.951,240,232
11/3/20162.022.032.002.03339,612
11/2/20162.052.062.002.02877,322
11/1/20162.042.062.022.06822,516
10/31/20162.072.072.032.04474,150
10/28/20162.062.092.062.08217,418
10/27/20162.022.102.022.07975,461
10/26/20162.052.062.022.02715,097
10/25/20162.022.062.022.05822,778
10/24/20162.012.032.002.01638,709
10/21/20161.982.031.962.011,014,153
10/20/20162.002.011.981.99743,064
10/19/20162.042.052.012.01284,659
10/18/20162.052.062.022.04838,084
10/17/20162.022.051.992.05582,470
10/14/20161.962.061.962.04982,082
10/13/20162.002.031.971.971,558,038
10/12/20162.082.092.002.031,966,286
10/11/20162.112.122.062.101,354,806
10/7/20162.132.142.102.12401,771
10/6/20162.142.152.132.14172,671
10/5/20162.112.142.102.13548,340
10/4/20162.122.142.102.11564,026
10/3/20162.152.172.132.13503,378
9/30/20162.132.172.112.161,188,374
9/29/20162.102.132.102.12239,645
9/28/20162.102.132.102.13184,963
9/27/20162.102.132.102.13406,819
9/26/20162.102.112.092.09157,564
9/23/20162.112.132.102.11220,384
9/22/20162.102.132.092.13210,875
9/21/20162.132.132.092.09388,394
9/20/20162.122.132.122.12169,934
9/19/20162.112.132.112.13316,008
9/16/20162.102.132.102.13731,431
9/15/20162.102.122.102.11152,890
9/14/20162.122.132.092.10428,266
9/13/20162.092.122.082.12414,558
9/12/20162.082.112.072.10955,912
9/9/20162.082.102.072.091,124,046
9/8/20162.092.102.092.09856,119
9/7/20162.122.132.092.09712,725
9/6/20162.132.142.122.12392,630
9/2/20162.132.142.112.11821,054
9/1/20162.122.152.102.121,066,825
8/31/20162.112.122.092.121,776,524
8/30/20162.092.112.082.111,767,605
8/29/20162.112.132.102.10243,632
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center