Western Forest Products Inc $2.43

down -0.03


28/8/2014 04:00 PM  |  : WEF.TO  
Industries :
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEF.TO historical data

Date Open High Low Close Volume
8/28/20142.452.452.382.432,048,787
8/27/20142.622.622.462.464,992,921
8/26/20142.562.622.552.621,022,404
8/25/20142.612.612.552.581,986,751
8/22/20142.642.642.592.622,044,561
8/21/20142.582.642.492.646,832,790
8/20/20142.602.632.572.601,432,690
8/19/20142.552.632.412.587,846,342
8/18/20142.492.582.462.551,839,835
8/15/20142.382.482.382.451,163,050
8/14/20142.422.432.382.40531,498
8/13/20142.372.432.372.431,558,485
8/12/20142.412.432.402.42859,462
8/11/20142.402.422.392.41843,135
8/8/20142.302.392.282.39857,011
8/7/20142.332.372.312.31698,789
8/6/20142.352.382.332.33955,823
8/5/20142.332.352.312.34862,890
8/1/20142.312.332.282.301,410,365
7/31/20142.292.342.272.301,283,735
7/30/20142.252.292.232.26901,838
7/29/20142.252.252.212.23515,634
7/28/20142.272.272.232.24773,555
7/25/20142.272.282.252.25694,773
7/24/20142.282.292.252.271,278,367
7/23/20142.222.262.212.24758,702
7/22/20142.212.222.202.20516,772
7/21/20142.162.192.162.191,035,522
7/18/20142.252.252.182.19344,381
7/17/20142.252.252.192.22606,554
7/16/20142.202.252.172.25720,824
7/15/20142.162.222.162.19581,611
7/14/20142.182.202.172.181,117,009
7/11/20142.242.262.192.19760,362
7/10/20142.252.272.242.26463,401
7/9/20142.272.272.242.26479,644
7/8/20142.292.292.242.25984,785
7/7/20142.252.302.242.29545,408
7/4/20142.312.312.262.26215,767
7/3/20142.292.332.272.29594,223
7/2/20142.242.292.242.28909,341
6/30/20142.152.232.152.231,048,629
6/27/20142.142.192.142.15187,173
6/26/20142.152.172.142.16595,901
6/25/20142.212.212.112.161,569,375
6/24/20142.202.242.192.201,005,752
6/23/20142.232.242.172.20694,426
6/20/20142.162.232.142.231,293,030
6/19/20142.182.192.142.16619,314
6/18/20142.252.252.172.18451,138
6/17/20142.202.252.182.221,009,648
6/16/20142.102.212.082.201,350,384
6/13/20142.142.142.102.10718,175
6/12/20142.142.152.112.14441,439
6/11/20142.082.152.072.14654,658
6/10/20142.122.162.062.061,178,748
6/9/20142.112.152.092.151,664,789
6/6/20142.072.112.072.08759,543
6/5/20142.102.122.062.061,168,269
6/4/20142.162.162.062.112,504,542
6/3/20142.262.272.172.181,390,293
6/2/20142.282.302.252.27814,205
5/30/20142.322.322.262.301,507,179
5/29/20142.352.382.302.31928,116
5/28/20142.392.402.362.371,043,584
5/27/20142.352.402.312.39972,974
5/26/20142.352.352.342.35521,319
5/23/20142.352.352.322.32274,125
5/22/20142.342.362.312.34711,911
5/21/20142.402.432.342.34722,407
5/20/20142.422.432.402.41874,471
5/16/20142.402.422.352.40663,204
5/15/20142.452.462.402.401,224,247
5/14/20142.402.432.392.431,059,888
5/13/20142.392.392.342.38604,157
5/12/20142.322.392.322.38483,973
5/9/20142.402.402.302.321,222,286
5/8/20142.352.442.302.381,477,105
5/7/20142.392.392.362.37351,838
5/6/20142.352.392.312.39968,478
5/5/20142.352.362.292.34490,252
5/2/20142.182.332.182.332,467,397
5/1/20142.182.242.172.191,527,415
4/30/20142.222.232.182.191,186,739
4/29/20142.212.252.202.20516,273
4/28/20142.252.292.192.19737,196
4/25/20142.202.262.192.231,720,400
4/24/20142.192.212.182.20571,788
4/23/20142.242.282.172.192,530,479
4/22/20142.282.332.242.262,479,335
4/21/20142.272.312.232.30621,481
4/17/20142.292.322.272.29454,663
4/16/20142.202.332.192.322,141,931
4/15/20142.242.282.162.181,802,077
4/14/20142.352.372.252.251,790,499
4/11/20142.402.412.342.351,189,948
4/10/20142.432.502.422.431,218,396
4/9/20142.412.432.402.43963,347
4/8/20142.342.422.342.40960,519
4/7/20142.392.412.342.341,028,239
Trading Center