WEICHAI POWER CO. $15.00

up +0.09


17/5/2013 03:17 PM  |  OTC : WEICY  |  Industries : Manufacturing / Engine, Turbine, and Power Transmission Equipment Manufacturing
Type:

WEICY historical data

Date Open High Low Close Volume
5/17/2013 14.81 15.10 14.81 15.00 58
5/16/2013 14.79 14.95 14.79 14.91 161
5/15/2013 14.95 14.95 14.76 14.95 63
5/14/2013 15.03 15.15 15.02 15.05 69
5/13/2013 15.45 15.64 15.45 15.64 56
5/10/2013 15.66 15.66 15.42 15.63 48
5/9/2013 15.51 15.51 15.36 15.46 161
5/8/2013 15.33 15.58 15.33 15.57 70
5/7/2013 15.20 15.25 15.07 15.25 25
5/6/2013 14.82 15.06 14.82 15.03 71
5/3/2013 14.36 14.55 14.36 14.45 65
5/2/2013 14.10 14.25 14.10 14.25 49
5/1/2013 13.81 13.99 13.76 13.76 35
4/30/2013 13.99 13.99 13.79 13.82 43
4/29/2013 13.79 13.88 13.60 13.75 183
4/26/2013 14.43 14.62 14.41 14.60 29
4/25/2013 14.09 14.35 14.09 14.31 65
4/24/2013 14.39 14.56 14.35 14.56 104
4/23/2013 14.42 14.71 14.42 14.70 81
4/22/2013 14.70 14.70 14.65 14.70 86
4/19/2013 13.76 13.89 13.70 13.89 75
4/18/2013 13.53 13.60 13.49 13.57 456
4/17/2013 13.92 13.92 13.57 13.65 77
4/16/2013 13.49 13.67 13.49 13.67 46
4/15/2013 13.59 13.80 13.35 13.47 162
4/12/2013 14.30 14.45 14.30 14.42 131
4/11/2013 13.80 14.03 13.80 13.85 72
4/10/2013 13.67 13.80 13.67 13.75 94
4/9/2013 13.37 13.75 13.37 13.63 87
4/8/2013 13.05 13.30 13.05 13.30 95
4/5/2013 12.47 12.76 12.47 12.76 75
4/4/2013 12.70 12.87 12.65 12.74 593
4/3/2013 12.78 12.89 12.61 12.66 50
4/2/2013 12.86 13.03 12.86 13.01 75
4/1/2013 13.21 13.25 13.10 13.21 79
3/28/2013 13.22 13.35 13.18 13.35 119
3/27/2013 13.43 13.48 13.22 13.31 161
3/26/2013 13.34 13.47 13.34 13.43 81
3/25/2013 13.01 13.15 12.90 12.93 135
3/22/2013 13.31 13.35 13.29 13.29 93
3/21/2013 13.42 13.54 13.42 13.54 105
3/20/2013 13.69 13.69 13.39 13.43 529
3/19/2013 12.70 12.87 12.62 12.64 27
3/18/2013 12.65 12.71 12.57 12.57 31
3/15/2013 12.73 12.90 12.73 12.80 81
3/14/2013 13.23 13.39 13.23 13.35 61
3/13/2013 12.76 12.85 12.69 12.80 100
3/12/2013 14.30 14.32 13.92 13.95 489
3/11/2013 14.38 14.38 14.19 14.35 142
3/8/2013 14.83 14.83 14.58 14.60 299
3/7/2013 14.17 14.38 14.17 14.38 36
3/6/2013 14.66 14.85 14.66 14.84 48
3/5/2013 14.81 14.86 14.60 14.66 35
3/4/2013 14.77 14.99 14.77 14.98 76
3/1/2013 15.10 15.27 15.10 15.27 59
2/28/2013 14.99 15.29 14.99 15.29 245
2/27/2013 15.37 15.70 15.37 15.55 83
2/26/2013 14.88 14.90 14.66 14.80 117
2/25/2013 15.07 15.27 14.94 14.96 63
2/22/2013 15.62 15.67 15.42 15.66 100
2/21/2013 15.59 15.80 15.45 15.60 47
2/20/2013 15.94 15.94 15.55 15.71 150
2/19/2013 15.74 15.74 15.59 15.74 113
2/15/2013 16.28 16.40 16.22 16.24 336
2/14/2013 16.38 16.39 16.23 16.39 89
2/13/2013 16.70 16.81 16.70 16.81 57
2/12/2013 16.60 16.84 16.60 16.70 76
2/11/2013 16.53 16.70 16.53 16.70 103
2/8/2013 16.74 16.75 16.49 16.65 168
2/7/2013 17.20 17.20 16.84 16.90 51
2/6/2013 17.25 17.34 17.15 17.30 95
2/5/2013 17.12 17.14 17.06 17.13 68
2/4/2013 16.62 16.80 16.48 16.50 147
2/1/2013 16.54 16.54 15.65 15.85 566
1/31/2013 16.48 16.60 16.48 16.60 37
1/30/2013 16.86 16.93 16.85 16.91 78
1/29/2013 16.45 16.76 16.45 16.75 100
1/28/2013 16.48 16.63 16.48 16.50 96
1/25/2013 16.23 16.25 16.09 16.24 89
1/24/2013 16.37 16.56 16.37 16.50 83
1/23/2013 16.68 16.68 16.51 16.51 31
1/22/2013 17.16 17.20 17.05 17.20 111
1/18/2013 17.36 17.51 17.36 17.50 84
1/17/2013 17.65 17.70 17.40 17.69 95
1/16/2013 17.59 17.85 17.59 17.73 64
1/15/2013 17.96 18.14 17.96 18.12 130
1/14/2013 18.07 18.33 18.07 18.27 94
1/11/2013 18.56 18.65 18.54 18.65 109
1/10/2013 18.38 18.70 18.38 18.70 57
1/9/2013 18.19 18.24 18.01 18.20 46
1/8/2013 17.78 17.95 17.75 17.95 124
1/7/2013 18.46 18.46 18.27 18.36 345
1/4/2013 18.39 18.64 18.39 18.61 97
1/3/2013 18.76 18.78 18.56 18.73 228
1/2/2013 19.55 19.86 19.55 19.59 687
12/31/2012 17.65 18.11 17.65 18.11 104
12/28/2012 17.20 17.47 17.20 17.44 43
12/27/2012 17.69 17.74 17.53 17.74 86
12/26/2012 17.98 18.04 17.63 17.91 116
12/24/2012 17.70 17.90 17.68 17.85 146
Marketplace
Trading Center