WEIR GROUP PLC $35.35


3/6/2013 10:03 AM  |  OTC : WEIGF  |  Industries :
Type:

WEIGF historical data

Date Open High Low Close Volume
6/17/2013 35.35 35.35 35.35 35.35 0
6/14/2013 35.35 35.35 35.35 35.35 0
6/13/2013 35.35 35.35 35.35 35.35 0
6/12/2013 35.35 35.35 35.35 35.35 0
6/11/2013 35.35 35.35 35.35 35.35 0
6/10/2013 35.35 35.35 35.35 35.35 0
6/7/2013 35.35 35.35 35.35 35.35 0
6/6/2013 35.35 35.35 35.35 35.35 0
6/5/2013 35.35 35.35 35.35 35.35 0
6/4/2013 35.35 35.35 35.35 35.35 0
6/3/2013 35.35 35.35 35.35 35.35 5
5/31/2013 34.80 34.80 34.80 34.80 0
5/30/2013 34.80 34.80 34.80 34.80 0
5/29/2013 34.80 34.80 34.80 34.80 0
5/28/2013 34.80 34.80 34.80 34.80 0
5/24/2013 34.80 34.80 34.80 34.80 0
5/23/2013 34.80 34.80 34.80 34.80 14
5/22/2013 37.70 37.70 37.70 37.70 0
5/21/2013 37.70 37.70 37.70 37.70 0
5/20/2013 37.70 37.70 37.70 37.70 0
5/17/2013 37.70 37.70 37.70 37.70 0
5/16/2013 37.70 37.70 37.70 37.70 2
5/15/2013 37.11 37.11 37.11 37.11 5
5/14/2013 37.05 37.05 37.05 37.05 57
5/13/2013 37.50 37.50 37.50 37.50 10
5/10/2013 33.30 33.30 33.30 33.30 0
5/9/2013 33.30 33.30 33.30 33.30 0
5/8/2013 33.30 33.30 33.30 33.30 0
5/7/2013 33.30 33.30 33.30 33.30 0
5/6/2013 33.30 33.30 33.30 33.30 0
5/3/2013 33.30 33.30 33.30 33.30 0
5/2/2013 33.30 33.30 33.30 33.30 8
5/1/2013 34.05 34.05 34.05 34.05 0
4/30/2013 34.05 34.05 34.05 34.05 0
4/29/2013 34.05 34.05 34.05 34.05 0
4/26/2013 34.05 34.05 34.05 34.05 0
4/25/2013 34.05 34.05 34.05 34.05 4
4/24/2013 32.50 32.50 32.50 32.50 0
4/23/2013 32.50 32.50 32.50 32.50 17
4/22/2013 32.40 32.40 32.40 32.40 2
4/19/2013 32.50 32.50 32.50 32.50 0
4/18/2013 32.50 32.50 32.50 32.50 0
4/17/2013 32.50 32.50 32.50 32.50 5
4/16/2013 33.60 33.60 33.60 33.60 0
4/15/2013 33.60 33.60 33.60 33.60 0
4/12/2013 33.60 33.60 33.60 33.60 0
4/11/2013 33.60 33.60 33.60 33.60 0
4/10/2013 33.60 33.60 33.60 33.60 0
4/9/2013 33.60 33.60 33.60 33.60 0
4/8/2013 33.60 33.60 33.60 33.60 0
4/5/2013 33.60 33.60 33.60 33.60 0
4/4/2013 33.60 33.60 33.60 33.60 0
4/3/2013 33.60 33.60 33.60 33.60 0
4/2/2013 33.60 33.60 33.60 33.60 0
4/1/2013 33.60 33.60 33.60 33.60 0
3/28/2013 33.60 33.60 33.60 33.60 0
3/27/2013 33.60 33.60 33.60 33.60 0
3/26/2013 33.60 33.60 33.60 33.60 0
3/25/2013 33.60 33.60 33.60 33.60 2
3/22/2013 34.15 34.15 34.15 34.15 0
3/21/2013 34.25 34.25 34.15 34.15 121
3/20/2013 36.25 36.25 36.25 36.25 0
3/19/2013 36.25 36.25 36.25 36.25 0
3/18/2013 36.25 36.25 36.25 36.25 11
3/15/2013 37.05 37.05 37.00 37.00 8
3/14/2013 35.80 35.80 35.80 35.80 0
3/13/2013 35.80 35.80 35.80 35.80 0
3/12/2013 35.80 35.80 35.80 35.80 0
3/11/2013 35.80 35.80 35.80 35.80 0
3/8/2013 35.80 35.80 35.80 35.80 2
3/7/2013 34.55 34.55 34.55 34.55 0
3/6/2013 34.55 34.55 34.55 34.55 0
3/5/2013 34.55 34.55 34.55 34.55 0
3/4/2013 34.55 34.55 34.55 34.55 0
3/1/2013 34.55 34.55 34.55 34.55 0
2/28/2013 34.55 34.55 34.55 34.55 0
2/27/2013 34.55 34.55 34.45 34.55 4
2/26/2013 33.15 33.15 33.15 33.15 0
2/25/2013 33.15 33.15 33.15 33.15 0
2/22/2013 33.15 33.15 33.15 33.15 0
2/21/2013 33.15 33.15 33.15 33.15 0
2/20/2013 33.15 33.15 33.15 33.15 0
2/19/2013 33.15 33.15 33.15 33.15 0
2/15/2013 33.15 33.15 33.15 33.15 0
2/14/2013 33.15 33.15 33.15 33.15 0
2/13/2013 33.15 33.15 33.15 33.15 7
2/12/2013 33.15 33.15 33.15 33.15 0
2/11/2013 33.15 33.15 33.15 33.15 11
2/8/2013 32.10 32.10 32.10 32.10 0
2/7/2013 32.10 32.10 32.10 32.10 0
2/6/2013 32.10 32.10 32.10 32.10 0
2/5/2013 32.10 32.10 32.10 32.10 0
2/4/2013 32.10 32.10 32.10 32.10 0
2/1/2013 32.10 32.10 32.10 32.10 0
1/31/2013 32.10 32.10 32.10 32.10 0
1/30/2013 32.10 32.10 32.10 32.10 2
1/29/2013 31.88 31.88 31.88 31.88 0
1/28/2013 31.88 31.88 31.88 31.88 0
1/25/2013 31.88 31.88 31.88 31.88 0
1/24/2013 32.01 32.01 31.88 31.88 68
Marketplace
Trading Center