$10.79 -0.09 (%) The Wendy's Co - NASDAQ

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEN historical data

Date Open High Low Close Volume
7/2/201510.9410.9410.7210.797,097,692
7/1/201511.2411.3010.7710.8826,646,675
6/30/201511.2611.3611.1111.2818,566,752
6/29/201511.3011.3411.1811.2016,011,216
6/26/201511.4011.4311.2911.357,080,715
6/25/201511.3011.4711.2811.4310,819,080
6/24/201511.3711.4111.2811.295,617,700
6/23/201511.4311.4711.3011.379,304,005
6/22/201511.4111.4611.3511.444,029,419
6/19/201511.4511.4511.3011.377,725,471
6/18/201511.4311.5611.4211.433,466,980
6/17/201511.2511.4411.2411.396,969,899
6/16/201511.2311.2911.1611.252,541,253
6/15/201511.2611.2911.1711.232,275,263
6/12/201511.1511.3211.1111.302,602,137
6/11/201511.3211.3811.1811.235,966,311
6/10/201511.2511.3011.2111.283,297,906
6/9/201511.2611.2711.1611.244,507,982
6/8/201511.2811.3111.2211.284,531,707
6/5/201511.2111.3411.1311.277,235,897
6/4/201511.3511.4211.2211.2412,256,627
6/3/201511.4311.7111.3211.4719,922,584
6/2/201511.0811.1711.0111.102,322,320
6/1/201511.2511.2611.1111.122,606,462
5/29/201511.3511.3611.1811.242,107,587
5/28/201511.3011.4111.2811.351,783,178
5/27/201511.3511.4011.2811.351,893,165
5/26/201511.3111.3911.1911.352,331,144
5/22/201511.5811.5811.3511.362,447,867
5/21/201511.5811.6711.5311.581,723,775
5/20/201511.4011.6711.3211.574,900,013
5/19/201511.3711.4611.3211.381,807,681
5/18/201511.1911.4611.1511.372,613,125
5/15/201511.2511.3011.1311.211,519,924
5/14/201511.1511.2311.0411.211,837,577
5/13/201511.1811.2011.1011.142,418,548
5/12/201511.1011.2011.0311.153,203,597
5/11/201511.0411.1610.9511.102,996,121
5/8/201511.2511.2811.0611.083,688,416
5/7/201511.1611.2511.0811.206,082,690
5/6/201511.0311.2010.7711.1912,867,121
5/5/201510.4310.5410.2610.438,527,075
5/4/201510.1910.5010.1710.474,392,440
5/1/201510.1910.3210.0510.152,750,531
4/30/201510.2910.3410.1010.123,717,593
4/29/201510.5210.5910.2910.353,081,793
4/28/201510.5610.6310.4210.582,326,741
4/27/201510.7310.7710.4910.502,391,008
4/24/201510.6810.8510.6310.712,774,583
4/23/201510.4310.6510.4310.613,144,018
4/22/201510.4210.5410.4210.443,195,041
4/21/201510.5610.6110.4410.443,329,321
4/20/201510.4710.5510.3710.532,233,115
4/17/201510.4810.5010.3510.401,801,308
4/16/201510.5310.6210.5110.522,142,573
4/15/201510.5810.6510.4610.532,435,735
4/14/201510.6810.7310.5210.563,475,412
4/13/201510.6810.8110.6510.721,819,007
4/10/201510.7410.8610.7210.722,555,395
4/9/201510.7910.8910.6610.742,437,519
4/8/201510.7410.8210.6210.815,454,737
4/7/201511.0211.0410.5910.755,958,321
4/6/201510.8911.0910.8711.003,103,457
4/2/201510.8510.9810.8310.932,019,630
4/1/201510.8710.9310.7210.852,396,163
3/31/201511.0611.0810.8810.905,901,234
3/30/201510.9311.1510.8911.142,869,298
3/27/201510.6610.9210.6610.882,639,646
3/26/201510.7110.8510.6610.702,640,354
3/25/201511.2111.2410.7610.765,399,597
3/24/201511.1711.3711.1011.222,861,345
3/23/201511.1611.2811.0711.192,431,771
3/20/201511.0611.2311.0611.183,732,224
3/19/201511.0411.1510.9911.001,455,023
3/18/201511.0511.1610.9311.052,905,960
3/17/201510.8011.0610.7511.052,588,353
3/16/201510.9310.9610.7810.832,147,568
3/13/201510.6610.9910.6610.862,656,524
3/12/201510.8311.0710.8311.042,349,408
3/11/201510.6010.8410.5810.823,523,791
3/10/201510.7910.8910.6610.752,295,946
3/9/201510.8411.0010.8410.931,759,583
3/6/201511.0011.0610.8010.841,803,570
3/5/201511.0011.1311.0011.041,579,362
3/4/201511.2011.2110.9711.021,933,627
3/3/201511.2111.2810.9511.006,113,408
3/2/201511.1011.3911.1011.254,716,975
2/27/201511.2611.3211.0011.094,012,115
2/26/201511.2811.4011.2011.312,632,135
2/25/201511.3511.4911.2911.392,426,598
2/24/201511.2511.3911.2511.351,826,048
2/23/201511.2311.3511.1611.291,585,076
2/20/201511.2311.3611.2311.261,881,889
2/19/201511.2211.4011.1911.272,413,119
2/18/201511.0811.3011.0011.273,007,840
2/17/201510.9511.0610.9411.041,995,826
2/13/201511.1011.1210.8710.953,214,972
2/12/201511.0011.1410.8011.113,566,791
2/11/201510.9411.0010.8510.903,166,489
2/10/201510.8611.0310.8210.934,722,032
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!