$9.22 -0.08 (%) The Wendy's Co - NASDAQ

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEN historical data

Date Open High Low Close Volume
8/28/20159.269.369.189.222,498,448
8/27/20159.119.379.069.305,205,129
8/26/20159.159.208.919.006,178,579
8/25/20159.229.278.918.996,680,628
8/24/20158.689.118.579.0014,467,573
8/21/20159.209.309.129.164,752,247
8/20/20159.609.619.269.265,302,422
8/19/20159.759.819.589.655,054,103
8/18/201510.0810.139.789.786,443,885
8/17/20159.9010.099.8710.092,435,902
8/14/20159.9910.099.939.961,952,090
8/13/20159.9510.109.9510.033,860,022
8/12/20159.6310.029.639.996,541,281
8/11/20159.909.919.629.723,972,423
8/10/20159.829.919.779.813,323,646
8/7/20159.949.989.749.824,369,316
8/6/201510.2210.259.859.967,184,552
8/5/201510.4810.5210.1110.115,851,204
8/4/201510.3310.3610.1910.294,449,288
8/3/201510.2910.3510.2110.293,935,162
7/31/201510.3210.3610.2310.266,978,945
7/30/201510.3010.4010.1510.244,301,898
7/29/201510.2610.3910.2010.382,918,643
7/28/201510.0910.2810.0110.245,824,021
7/27/201510.1510.2110.0410.062,809,214
7/24/201510.3210.3810.1210.152,526,778
7/23/201510.4110.4210.2210.262,343,821
7/22/201510.2810.4210.2710.394,085,416
7/21/201510.2310.3010.1810.272,568,589
7/20/201510.2710.3510.2310.263,140,864
7/17/201510.3510.4110.1910.234,044,193
7/16/201510.4410.4410.3310.353,087,921
7/15/201510.5010.5410.3810.413,625,346
7/14/201510.4910.5710.4510.464,461,735
7/13/201510.4810.6610.4310.548,910,051
7/10/201510.6010.6410.3710.446,827,669
7/9/201510.5410.6210.4310.463,246,575
7/8/201510.5610.6310.4410.494,113,906
7/7/201510.6610.6610.4010.605,035,613
7/6/201510.6910.7910.5810.636,513,592
7/2/201510.9410.9410.7210.797,097,692
7/1/201511.2411.3010.7710.8826,646,675
6/30/201511.2611.3611.1111.2818,566,752
6/29/201511.3011.3411.1811.2016,011,216
6/26/201511.4011.4311.2911.357,080,715
6/25/201511.3011.4711.2811.4310,819,080
6/24/201511.3711.4111.2811.295,617,700
6/23/201511.4311.4711.3011.379,304,005
6/22/201511.4111.4611.3511.444,029,419
6/19/201511.4511.4511.3011.377,725,471
6/18/201511.4311.5611.4211.433,466,980
6/17/201511.2511.4411.2411.396,969,899
6/16/201511.2311.2911.1611.252,541,253
6/15/201511.2611.2911.1711.232,275,263
6/12/201511.1511.3211.1111.302,602,137
6/11/201511.3211.3811.1811.235,966,311
6/10/201511.2511.3011.2111.283,297,906
6/9/201511.2611.2711.1611.244,507,982
6/8/201511.2811.3111.2211.284,531,707
6/5/201511.2111.3411.1311.277,235,897
6/4/201511.3511.4211.2211.2412,256,627
6/3/201511.4311.7111.3211.4719,922,584
6/2/201511.0811.1711.0111.102,322,320
6/1/201511.2511.2611.1111.122,606,462
5/29/201511.3511.3611.1811.242,107,587
5/28/201511.3011.4111.2811.351,783,178
5/27/201511.3511.4011.2811.351,893,165
5/26/201511.3111.3911.1911.352,331,144
5/22/201511.5811.5811.3511.362,447,867
5/21/201511.5811.6711.5311.581,723,775
5/20/201511.4011.6711.3211.574,900,013
5/19/201511.3711.4611.3211.381,807,681
5/18/201511.1911.4611.1511.372,613,125
5/15/201511.2511.3011.1311.211,519,924
5/14/201511.1511.2311.0411.211,837,577
5/13/201511.1811.2011.1011.142,418,548
5/12/201511.1011.2011.0311.153,203,597
5/11/201511.0411.1610.9511.102,996,121
5/8/201511.2511.2811.0611.083,688,416
5/7/201511.1611.2511.0811.206,082,690
5/6/201511.0311.2010.7711.1912,867,121
5/5/201510.4310.5410.2610.438,527,075
5/4/201510.1910.5010.1710.474,392,440
5/1/201510.1910.3210.0510.152,750,531
4/30/201510.2910.3410.1010.123,717,593
4/29/201510.5210.5910.2910.353,081,793
4/28/201510.5610.6310.4210.582,326,741
4/27/201510.7310.7710.4910.502,391,008
4/24/201510.6810.8510.6310.712,774,583
4/23/201510.4310.6510.4310.613,144,018
4/22/201510.4210.5410.4210.443,195,041
4/21/201510.5610.6110.4410.443,329,321
4/20/201510.4710.5510.3710.532,233,115
4/17/201510.4810.5010.3510.401,801,308
4/16/201510.5310.6210.5110.522,142,573
4/15/201510.5810.6510.4610.532,435,735
4/14/201510.6810.7310.5210.563,475,412
4/13/201510.6810.8110.6510.721,819,007
4/10/201510.7410.8610.7210.722,555,395
4/9/201510.7910.8910.6610.742,437,519
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!