$9.71 -0.44 (%) The Wendy's Co - NASDAQ

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEN historical data

Date Open High Low Close Volume
2/9/201610.4810.509.389.7112,891,469
2/8/201610.2210.319.9210.158,955,934
2/5/201610.5510.6410.2710.326,273,668
2/4/201610.2210.6610.2010.615,686,954
2/3/201610.4010.449.9410.265,914,099
2/2/201610.0810.4510.0510.375,974,658
2/1/201610.1810.2810.0910.172,805,988
1/29/20169.8510.379.8510.236,312,957
1/28/20169.6910.009.619.834,013,220
1/27/20169.769.979.519.626,173,146
1/26/20169.689.879.609.784,038,235
1/25/20169.9310.109.599.675,846,628
1/22/20169.8910.009.779.933,287,645
1/21/20169.529.929.469.776,858,031
1/20/20169.549.669.189.474,765,727
1/19/20169.729.829.639.692,407,434
1/15/20169.489.799.369.635,322,037
1/14/20169.769.799.479.685,270,757
1/13/201610.0410.109.759.773,794,316
1/12/20169.8610.029.839.994,256,052
1/11/201610.1110.149.719.804,535,795
1/8/20169.9210.149.8210.036,028,929
1/7/201610.1110.259.839.855,492,117
1/6/201610.3510.409.9510.258,203,679
1/5/201610.6810.7410.4410.496,144,635
1/4/201610.6110.9710.5510.674,906,386
12/31/201510.8010.8910.7710.772,000,553
12/30/201510.8910.9410.8310.851,584,792
12/29/201510.8610.9610.8310.901,846,934
12/28/201510.8510.9110.7610.852,280,643
12/24/201510.8510.9610.8210.891,021,811
12/23/201510.7310.9010.7010.882,931,332
12/22/201510.7310.7710.6010.702,097,349
12/21/201510.6110.8010.6010.732,511,464
12/18/201510.5410.6310.4110.585,901,271
12/17/201510.7010.7910.5010.503,429,746
12/16/201510.7310.7910.5210.703,269,973
12/15/201510.6510.8110.5810.602,904,970
12/14/201510.5710.8210.4510.545,058,473
12/11/201510.6510.7710.5610.604,568,662
12/10/201510.6410.7810.3010.713,383,083
12/9/201510.7010.8810.5510.614,963,372
12/8/201510.7510.9210.7010.733,886,854
12/7/201510.6410.8710.5910.785,309,180
12/4/201510.3910.8610.3910.615,166,499
12/3/201510.4210.5110.2910.395,604,282
12/2/201510.3310.4910.3310.422,093,174
12/1/201510.5810.6210.3310.383,101,031
11/30/201510.5010.5910.4310.513,381,835
11/27/201510.4910.5910.4310.481,535,173
11/25/201510.5310.5910.4210.512,521,288
11/24/201510.5810.5910.3610.573,276,815
11/23/201510.5710.6110.3210.584,065,468
11/20/201510.3410.6510.3210.576,636,685
11/19/201510.2110.5310.2010.3511,765,645
11/18/20159.529.939.449.904,568,991
11/17/20159.629.769.479.523,939,488
11/16/20159.449.659.439.543,929,573
11/13/20159.749.899.349.435,753,178
11/12/20159.489.759.489.634,419,015
11/11/20159.629.669.449.552,792,149
11/10/20159.349.579.289.572,986,594
11/9/20159.539.639.259.413,036,801
11/6/20159.739.759.549.563,685,808
11/5/20159.899.909.589.715,360,272
11/4/20159.809.999.579.859,299,231
11/3/20159.609.729.409.437,014,644
11/2/20159.479.789.279.738,855,322
10/30/20159.119.179.019.163,633,307
10/29/20159.329.359.009.073,669,944
10/28/20158.999.338.979.323,133,801
10/27/20158.989.158.868.973,780,401
10/26/20158.849.058.829.011,589,785
10/23/20158.748.868.578.853,282,072
10/22/20158.898.908.618.673,490,998
10/21/20159.169.178.848.862,154,980
10/20/20159.309.359.159.162,942,181
10/19/20159.189.279.049.263,290,415
10/16/20158.869.208.869.206,061,255
10/15/20158.958.988.718.873,414,322
10/14/20159.059.068.808.854,943,016
10/13/20159.109.199.039.052,029,705
10/12/20159.279.299.109.151,798,430
10/9/20159.199.309.129.282,500,809
10/8/20158.949.188.899.174,559,688
10/7/20158.648.878.578.873,566,553
10/6/20158.738.828.628.652,606,216
10/5/20158.748.768.678.752,786,314
10/2/20158.498.718.438.713,007,133
10/1/20158.578.648.478.543,020,558
9/30/20158.638.798.528.652,872,698
9/29/20158.778.788.528.563,931,311
9/28/20158.898.928.738.784,688,363
9/25/20159.029.078.848.902,621,342
9/24/20158.989.058.949.002,694,178
9/23/20159.039.108.999.021,823,569
9/22/20158.989.138.979.042,385,514
9/21/20159.139.198.999.053,835,611
9/18/20158.969.158.969.105,537,947
9/17/20159.099.199.039.073,844,469
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center