WENDY'S $6.08

up +0.08


24/5/2013 04:24 PM  |  NASDAQ : WEN  |  Industries : Accommodation and Food Services / Full-Service Restaurants
Last Trade: 6.08
Trade Time: May 24 4:02 PM Eastern Daylight Time
Change: 0.08 (1.33 %)
Prev Close: 6.00
Open: 6.20
Bid: 6.09
Ask: 6.10
12 Mo. Price Change : 33% - WEN has outperformed the S&P 500 by 8%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: WEN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 WEN1318E1 4.90 0.00 4.90 338 5.10 404 0 0
2.00 WEN1318E2 0.00 0.00 3.90 234 4.10 100 0 0
3.00 WEN1318E3 1.65 0.00 2.95 175 3.10 100 0 0
4.00 WEN1318E4 2.02 0.00 2.00 455 2.10 322 0 0
5.00 WEN1318E5 1.00 0.00 1.00 320 1.10 650 0 0
6.00 WEN1318E6 0.05 0.00 0.00 0 0.05 150 0 1,317
7.00 WEN1318E7 0.05 0.00 0.00 0 0.05 4 0 139
8.00 WEN1318E8 0.05 0.00 0.00 0 0.05 310 0 10
9.00 WEN1318E9 0.00 0.00 0.00 0 0.05 261 0 0
10.00 WEN1318E10 0.00 0.00 0.00 0 0.05 260 0 0

Put Options: WEN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 WEN1318Q1 0.00 0.00 0.00 0 0.05 248 0 0
2.00 WEN1318Q2 0.00 0.00 0.00 0 0.05 264 0 0
3.00 WEN1318Q3 0.06 0.00 0.00 0 0.05 419 0 1
4.00 WEN1318Q4 0.05 0.00 0.00 0 0.05 867 0 1,518
5.00 WEN1318Q5 0.03 0.00 0.00 0 0.05 837 0 1,029
6.00 WEN1318Q6 0.20 0.00 0.00 0 0.05 1130 0 457
7.00 WEN1318Q7 0.90 0.00 0.90 95 1.00 20 0 0
8.00 WEN1318Q8 0.00 0.00 1.90 105 2.05 127 0 0
9.00 WEN1318Q9 0.00 0.00 2.90 95 3.10 394 0 0
10.00 WEN1318Q10 0.00 0.00 3.90 95 4.10 127 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center