$8.28 -0.15 (-1.78%) The Wendy's Co - NASDAQ

Sep. 22, 2014 | 04:00 PM
Last Trade: 8.28
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.15 (-1.78%)
Prev Close: 8.43
Open: 8.39
Bid: 8.28
Ask: 8.29
Options:

Call Options: WEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 WEN1418J1 7.10 0.00 7.00 1355.0 7.80 1355.0 0.0 0
2.00 WEN1418J2 4.60 0.00 4.60 200.0 8.10 438.0 0.0 0
3.00 WEN1418J3 3.90 0.00 3.70 438.0 7.10 438.0 0.0 0
4.00 WEN1418J4 4.00 0.00 2.70 571.0 6.00 491.0 0.0 0
5.00 WEN1418J5 3.00 0.00 1.85 571.0 5.10 491.0 0.0 0
6.00 WEN1418J6 2.15 0.00 1.10 571.0 3.60 491.0 0.0 0
7.00 WEN1418J7 1.10 -0.10 1.25 152.0 1.55 1700.0 5.0 9
8.00 WEN1418J8 0.30 -0.15 0.30 1338.0 0.50 2890.0 1.0 433
9.00 WEN1418J9 0.09 0.00 0.05 10.0 0.05 779.0 10.0 296
10.00 WEN1418J10 0.10 0.00 0.00 0.0 0.10 1067.0 0.0 0
11.00 WEN1418J11 0.15 0.00 0.00 0.0 0.15 1067.0 0.0 0
12.00 WEN1418J12 0.15 0.00 0.00 0.0 0.15 1067.0 0.0 0
13.00 WEN1418J13 0.15 0.00 0.00 0.0 0.15 1067.0 0.0 0
14.00 WEN1418J14 0.15 0.00 0.00 0.0 0.15 1067.0 0.0 0
15.00 WEN1418J15 0.15 0.00 0.00 0.0 0.15 1067.0 0.0 0
16.00 WEN1418J16 0.15 0.00 0.00 0.0 0.15 1931.0 0.0 0

Put Options: WEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 WEN1418V1 0.15 0.00 0.00 0.0 0.15 1920.0 0.0 0
2.00 WEN1418V2 0.15 0.00 0.00 0.0 0.15 21.0 0.0 0
3.00 WEN1418V3 0.15 0.00 0.00 0.0 0.15 1067.0 0.0 0
4.00 WEN1418V4 0.15 0.00 0.00 0.0 0.15 1067.0 0.0 0
5.00 WEN1418V5 0.15 0.00 0.00 0.0 0.15 1067.0 0.0 0
6.00 WEN1418V6 0.15 0.00 0.00 0.0 0.15 1067.0 0.0 0
7.00 WEN1418V7 0.09 -0.06 0.00 0.0 0.15 2391.0 100.0 100
8.00 WEN1418V8 0.15 0.05 0.05 242.0 0.15 3422.0 3.0 290
9.00 WEN1418V9 0.86 0.41 0.40 1575.0 0.80 520.0 10.0 20
10.00 WEN1418V10 1.35 0.00 0.60 1375.0 2.60 1395.0 0.0 0
11.00 WEN1418V11 2.30 0.00 1.35 471.0 3.90 471.0 0.0 0
12.00 WEN1418V12 3.20 0.00 1.90 471.0 5.30 491.0 0.0 0
13.00 WEN1418V13 4.20 0.00 2.90 471.0 6.30 464.0 0.0 0
14.00 WEN1418V14 5.20 0.00 3.90 21.0 7.30 21.0 0.0 0
15.00 WEN1418V15 4.90 0.00 4.90 21.0 8.30 21.0 0.0 0
16.00 WEN1418V16 7.30 0.00 7.40 1324.0 8.10 1344.0 0.0 0