The Wendy's Co $8.28

up +0.03


30/7/2014 04:00 PM  |  NASDAQ : WEN  
Industries : Leisure / Restaurants
Last Trade: 8.28
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.03 (0.36 %)
Prev Close: 8.25
Open: 8.24
Bid: 8.27
Ask: 8.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WEN Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: WEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 WEN1416H1 7.10 0.00 7.00 1098.0 7.50 883.0 0.0 0
2.00 WEN1416H2 6.10 0.00 6.00 290.0 6.70 290.0 0.0 0
3.00 WEN1416H3 5.40 0.30 5.10 1085.0 5.50 1048.0 5.0 5
4.00 WEN1416H4 4.10 0.00 3.90 1030.0 4.60 858.0 0.0 0
5.00 WEN1416H5 3.10 0.00 3.10 486.0 3.50 501.0 0.0 0
6.00 WEN1416H6 2.65 0.50 2.05 1230.0 2.45 940.0 10.0 15
7.00 WEN1416H7 1.30 0.10 1.15 1922.0 1.40 1258.0 1.0 188
8.00 WEN1416H8 0.43 0.08 0.35 1551.0 0.45 1814.0 20.0 1,213
9.00 WEN1416H9 0.04 -0.01 0.05 9.0 0.05 44.0 1.0 2,192
10.00 WEN1416H10 0.05 0.00 0.05 6.0 0.05 897.0 6.0 2,986
11.00 WEN1416H11 0.05 0.00 0.10 1.0 0.05 771.0 10.0 890
12.00 WEN1416H12 0.03 -0.02 0.05 4.0 0.05 742.0 10.0 264
13.00 WEN1416H13 0.15 0.05 0.05 3.0 0.10 1152.0 2.0 2
14.00 WEN1416H14 0.10 0.00 0.05 31.0 0.10 1192.0 10.0 10
15.00 WEN1416H15 0.10 0.00 0.05 360.0 0.15 72.0 0.0 0
16.00 WEN1416H16 0.10 0.00 0.05 122.0 0.10 1142.0 0.0 0

Put Options: WEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 WEN1416T1 0.10 0.00 0.00 0.0 0.10 1590.0 0.0 0
2.00 WEN1416T2 0.10 0.00 0.00 0.0 0.15 61.0 0.0 0
3.00 WEN1416T3 0.10 0.00 0.00 0.0 0.15 810.0 0.0 0
4.00 WEN1416T4 0.10 0.00 0.00 0.0 0.15 810.0 0.0 0
5.00 WEN1416T5 0.15 0.00 0.05 2702.0 0.15 1036.0 0.0 0
6.00 WEN1416T6 0.15 0.00 0.05 75.0 0.15 1111.0 0.0 0
7.00 WEN1416T7 0.05 -0.05 0.05 5.0 0.10 4523.0 5.0 201
8.00 WEN1416T8 0.15 0.05 0.10 605.0 0.20 2170.0 12.0 1,719
9.00 WEN1416T9 0.80 0.05 0.65 1704.0 0.90 1550.0 2.0 601
10.00 WEN1416T10 1.75 0.10 1.60 1758.0 1.95 1668.0 20.0 245
11.00 WEN1416T11 2.60 0.00 2.55 449.0 2.95 489.0 0.0 0
12.00 WEN1416T12 3.57 -0.03 3.60 449.0 3.90 484.0 5.0 20
13.00 WEN1416T13 4.60 0.00 4.40 569.0 5.10 579.0 0.0 0
14.00 WEN1416T14 5.50 0.00 5.40 487.0 6.10 514.0 0.0 0
15.00 WEN1416T15 6.50 0.00 6.50 469.0 6.90 484.0 10.0 10
16.00 WEN1416T16 7.50 0.00 7.50 842.0 8.00 573.0 0.0 0
Trading Center