The Wendy's Co $8.37

up +0.01


19/9/2014 12:21 PM  |  NASDAQ : WEN  
Industries : Leisure / Restaurants
Last Trade: 8.37
Trade Time: Sep 19 12:21 PM Eastern Daylight Time
Change: 0.01 (0.12 %)
Prev Close: 8.36
Open: 8.36
Bid: 8.36
Ask: 8.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WEN Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: WEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 WEN1420I1 7.00 0.00 7.10 2174.0 7.70 2064.0 0.0 0
2.00 WEN1420I2 5.90 0.00 4.60 906.0 8.10 716.0 0.0 0
3.00 WEN1420I3 5.00 0.00 4.90 82.0 5.60 922.0 0.0 0
4.00 WEN1420I4 4.00 0.00 2.90 1226.0 4.60 1214.0 0.0 0
5.00 WEN1420I5 2.95 0.00 2.95 628.0 3.90 533.0 0.0 0
6.00 WEN1420I6 2.00 0.00 2.20 611.0 2.65 528.0 0.0 0
7.00 WEN1420I7 1.30 0.00 1.20 2165.0 1.60 2099.0 4.0 8
8.00 WEN1420I8 0.36 0.01 0.35 55.0 0.50 3193.0 57.0 721
9.00 WEN1420I9 0.05 0.00 0.05 6.0 0.10 3084.0 6.0 146
10.00 WEN1420I10 0.05 0.00 0.05 40.0 0.15 2361.0 40.0 40
11.00 WEN1420I11 0.05 0.00 0.00 0.0 0.15 1061.0 0.0 0
12.00 WEN1420I12 0.05 0.00 0.00 0.0 0.15 1061.0 0.0 0
13.00 WEN1420I13 0.05 0.00 0.00 0.0 0.15 1051.0 0.0 0
14.00 WEN1420I14 0.05 0.00 0.00 0.0 0.15 1051.0 0.0 0
15.00 WEN1420I15 0.05 0.00 0.00 0.0 0.15 1051.0 0.0 0
16.00 WEN1420I16 0.10 0.00 0.00 0.0 0.15 2331.0 0.0 0

Put Options: WEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 WEN1420U1 0.15 0.00 0.00 0.0 0.15 2331.0 0.0 0
2.00 WEN1420U2 0.15 0.00 0.00 0.0 0.15 1051.0 0.0 0
3.00 WEN1420U3 0.15 0.00 0.00 0.0 0.15 1051.0 0.0 0
4.00 WEN1420U4 0.05 0.00 0.00 0.0 0.15 1051.0 0.0 0
5.00 WEN1420U5 0.05 0.00 0.00 0.0 0.15 1051.0 0.0 0
6.00 WEN1420U6 0.05 0.00 0.00 0.0 0.05 1198.0 3.0 3
7.00 WEN1420U7 0.05 0.00 0.05 3415.0 0.10 1231.0 0.0 0
8.00 WEN1420U8 0.05 -0.10 0.05 10.0 0.15 4429.0 10.0 541
9.00 WEN1420U9 0.90 0.30 0.40 2243.0 0.75 1569.0 125.0 24
10.00 WEN1420U10 1.60 0.00 1.35 558.0 1.85 546.0 0.0 0
11.00 WEN1420U11 2.55 0.00 1.95 598.0 2.85 505.0 0.0 0
12.00 WEN1420U12 3.50 0.00 2.15 2154.0 5.10 1824.0 0.0 0
13.00 WEN1420U13 4.50 0.00 2.90 966.0 6.10 731.0 0.0 0
14.00 WEN1420U14 5.50 0.00 4.90 590.0 6.10 533.0 0.0 0
15.00 WEN1420U15 6.50 0.00 4.90 840.0 8.40 472.0 0.0 0
16.00 WEN1420U16 7.50 0.00 7.40 1815.0 7.90 1846.0 0.0 0
Trading Center