The Wendy's Co $8.37

down -0.08


24/4/2014 08:10 PM  |  NASDAQ : WEN  
Industries : Leisure / Restaurants
Last Trade: 8.37
Trade Time: Apr 24 08:10 PM Eastern Daylight Time
Change: -0.08 (-0.95 %)
Prev Close: 8.45
Open: 8.49
Bid: 8.36
Ask: 8.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WEN Trend Analysis - it has outperformed the S&P 500 by 32%
Options:

Call Options: WEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 WEN1417E1 7.20 0.00 7.20 750.0 7.70 1110.0 0.0 0
2.00 WEN1417E2 6.20 0.00 6.20 750.0 6.70 1115.0 0.0 0
3.00 WEN1417E3 5.20 0.00 5.20 750.0 5.70 1125.0 0.0 0
4.00 WEN1417E4 5.00 2.10 2.80 1470.0 4.70 1918.0 1.0 1
5.00 WEN1417E5 3.70 0.40 3.20 1168.0 3.70 1440.0 7.0 22
6.00 WEN1417E6 3.30 1.00 2.30 588.0 2.70 1440.0 1.0 7
7.00 WEN1417E7 1.25 -0.15 1.30 1093.0 1.60 1961.0 32.0 214
8.00 WEN1417E8 0.60 0.00 0.45 3873.0 0.60 3873.0 5.0 934
9.00 WEN1417E9 0.10 -0.01 0.05 3144.0 0.15 3720.0 11.0 4,844
10.00 WEN1417E10 0.05 0.00 0.05 9.0 0.05 3500.0 39.0 4,247
11.00 WEN1417E11 0.05 -0.05 0.05 3.0 0.05 3544.0 3.0 1,068
12.00 WEN1417E12 0.10 0.05 0.05 15.0 0.05 3242.0 20.0 302
13.00 WEN1417E13 0.15 0.00 0.05 186.0 0.15 2919.0 0.0 0
14.00 WEN1417E14 0.15 0.00 0.05 50.0 0.15 3075.0 0.0 0
15.00 WEN1417E15 0.15 0.00 0.05 50.0 0.15 2017.0 0.0 0
16.00 WEN1417E16 0.15 0.00 0.00 0.0 0.15 2017.0 0.0 0
17.00 WEN1417E17 0.15 0.00 0.00 0.0 0.15 2005.0 0.0 0

Put Options: WEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 WEN1417Q1 0.15 0.00 0.00 0.0 0.15 1965.0 0.0 0
2.00 WEN1417Q2 0.15 0.00 0.00 0.0 0.20 2008.0 0.0 0
3.00 WEN1417Q3 0.15 0.00 0.00 0.0 0.15 4111.0 0.0 0
4.00 WEN1417Q4 0.15 0.00 0.00 0.0 0.15 4111.0 0.0 0
5.00 WEN1417Q5 0.15 0.00 0.05 31.0 0.05 3226.0 0.0 0
6.00 WEN1417Q6 0.10 -0.05 0.05 2843.0 0.15 3033.0 29.0 41
7.00 WEN1417Q7 0.04 -0.06 0.05 5.0 0.10 4032.0 44.0 1,787
8.00 WEN1417Q8 0.15 0.05 0.10 3251.0 0.20 855.0 20.0 1,498
9.00 WEN1417Q9 0.65 0.10 0.65 3641.0 0.80 3866.0 59.0 2,614
10.00 WEN1417Q10 1.60 0.20 1.55 1105.0 1.70 571.0 10.0 444
11.00 WEN1417Q11 2.00 0.95 1.25 1370.0 2.85 1905.0 50.0 21
12.00 WEN1417Q12 3.29 0.09 3.30 1620.0 3.80 1606.0 5.0 637
13.00 WEN1417Q13 4.10 0.00 4.30 1172.0 4.80 1213.0 0.0 0
14.00 WEN1417Q14 5.00 0.00 5.30 1060.0 5.80 750.0 0.0 0
15.00 WEN1417Q15 6.00 0.00 6.30 1060.0 6.80 300.0 0.0 0
16.00 WEN1417Q16 7.00 0.00 7.30 1060.0 7.80 300.0 0.0 0
17.00 WEN1417Q17 8.00 0.00 8.30 1060.0 8.80 300.0 0.0 0
Trading Center