The Wendy's Co $8.51

up +0.03


17/4/2014 08:10 PM  |  NASDAQ : WEN  
Industries : Leisure / Restaurants
Last Trade: 8.51
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.03 (0.35 %)
Prev Close: 8.48
Open: 8.49
Bid: 8.51
Ask: 8.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WEN Trend Analysis - it has outperformed the S&P 500 by 39%
Options:

Call Options: WEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 WEN1419D2 6.20 0.00 6.20 1580.0 6.70 1580.0 0.0 0
3.00 WEN1419D3 5.20 0.00 5.20 1940.0 5.70 1940.0 0.0 0
4.00 WEN1419D4 4.30 0.00 4.20 1940.0 4.70 1940.0 0.0 0
5.00 WEN1419D5 3.30 0.00 3.30 1940.0 3.70 1940.0 0.0 0
6.00 WEN1419D6 2.25 0.00 2.30 2016.0 2.65 1606.0 0.0 0
7.00 WEN1419D7 1.30 0.00 1.35 1696.0 1.65 1576.0 0.0 0
8.00 WEN1419D8 0.40 0.05 0.40 1763.0 0.65 1726.0 10.0 23
9.00 WEN1419D9 0.05 0.00 0.05 13.0 0.05 1498.0 10.0 953
10.00 WEN1419D10 0.05 0.00 0.05 23.0 0.05 1345.0 3.0 1,549
11.00 WEN1419D11 0.03 -0.02 0.05 2.0 0.05 1406.0 20.0 202
12.00 WEN1419D12 0.11 0.01 0.05 2127.0 0.15 3547.0 1.0 5
13.00 WEN1419D13 0.20 0.00 0.00 0.0 0.15 2035.0 0.0 0
14.00 WEN1419D14 0.20 0.00 0.00 0.0 0.15 2036.0 0.0 0
15.00 WEN1419D15 0.20 0.00 0.00 0.0 0.15 2021.0 0.0 0
16.00 WEN1419D16 0.20 0.00 0.00 0.0 0.15 2034.0 0.0 0
17.00 WEN1419D17 0.20 0.00 0.00 0.0 0.15 2035.0 0.0 0
18.00 WEN1419D18 0.20 0.00 0.00 0.0 0.15 2035.0 0.0 0

Put Options: WEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 WEN1419P2 0.20 0.00 0.00 0.0 0.15 2069.0 0.0 0
3.00 WEN1419P3 0.20 0.00 0.00 0.0 0.15 2069.0 0.0 0
4.00 WEN1419P4 0.20 0.00 0.00 0.0 0.15 2067.0 0.0 0
5.00 WEN1419P5 0.20 0.00 0.00 0.0 0.15 2070.0 0.0 0
6.00 WEN1419P6 0.20 0.00 0.00 0.0 0.15 2076.0 0.0 0
7.00 WEN1419P7 0.20 0.00 0.00 0.0 0.15 2078.0 0.0 0
8.00 WEN1419P8 0.04 -0.01 0.05 7.0 0.15 2339.0 50.0 113
9.00 WEN1419P9 0.50 -0.10 0.35 1858.0 0.65 1902.0 219.0 2,719
10.00 WEN1419P10 1.71 0.26 1.40 1745.0 1.65 2108.0 26.0 195
11.00 WEN1419P11 1.00 -1.35 2.35 1539.0 2.65 1640.0 100.0 86
12.00 WEN1419P12 3.30 0.00 3.30 1936.0 3.70 1920.0 0.0 0
13.00 WEN1419P13 4.30 0.00 4.30 1936.0 4.70 1940.0 0.0 0
14.00 WEN1419P14 5.30 0.00 5.30 1576.0 5.70 1580.0 0.0 0
15.00 WEN1419P15 6.30 0.00 6.30 1260.0 6.70 1280.0 0.0 0
16.00 WEN1419P16 7.30 0.00 7.30 1260.0 7.70 1280.0 0.0 0
17.00 WEN1419P17 8.30 0.00 8.30 1260.0 8.70 1280.0 0.0 0
18.00 WEN1419P18 9.30 0.00 9.30 1260.0 9.70 1280.0 0.0 0
Trading Center