$8.01 0.00 (0.00%) The Wendy's Co - NASDAQ

Oct. 30, 2014 | 04:00 PM
Last Trade: 8.01
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 8.01
Open: 8.00
Bid: 8.00
Ask: 8.01
Options:

Call Options: WEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 WEN1422K1 6.80 0.00 6.80 844.0 7.20 1035.0 0.0 0
2.00 WEN1422K2 4.40 0.00 5.40 537.0 6.40 155.0 0.0 0
3.00 WEN1422K3 3.40 0.00 4.40 611.0 5.30 168.0 0.0 0
4.00 WEN1422K4 2.40 0.00 3.10 1046.0 5.00 500.0 0.0 0
5.00 WEN1422K5 3.50 0.95 2.85 1176.0 3.30 1275.0 5.0 5
6.00 WEN1422K6 1.60 0.10 1.90 883.0 2.15 1067.0 10.0 32
7.00 WEN1422K7 1.30 0.60 0.90 1530.0 1.20 1231.0 8.0 94
8.00 WEN1422K8 0.25 0.00 0.25 30.0 0.30 137.0 15.0 2,958
9.00 WEN1422K9 0.05 0.00 0.05 2.0 0.10 1539.0 65.0 9,361
10.00 WEN1422K10 0.02 -0.03 0.05 20.0 0.05 591.0 1.0 728
11.00 WEN1422K11 0.05 -0.05 0.05 1.0 0.10 1625.0 9.0 13
12.00 WEN1422K12 0.10 0.00 0.05 3.0 0.20 918.0 0.0 0
13.00 WEN1422K13 0.09 -0.01 0.05 3119.0 0.05 375.0 10.0 10
14.00 WEN1422K14 0.15 0.00 0.05 41.0 0.20 836.0 0.0 0
15.00 WEN1422K15 0.15 0.00 0.00 0.0 0.20 473.0 0.0 0
16.00 WEN1422K16 0.15 0.00 0.00 0.0 0.20 473.0 0.0 0
17.00 WEN1422K17 0.10 0.00 0.00 0.0 0.15 1292.0 0.0 0

Put Options: WEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 WEN1422W1 0.10 0.00 0.00 0.0 0.15 1146.0 0.0 0
2.00 WEN1422W2 0.15 0.00 0.00 0.0 0.15 430.0 0.0 0
3.00 WEN1422W3 0.10 0.00 0.00 0.0 0.15 836.0 0.0 0
4.00 WEN1422W4 0.10 0.00 0.00 0.0 0.15 813.0 0.0 0
5.00 WEN1422W5 0.10 0.00 0.00 0.0 0.20 1505.0 0.0 0
6.00 WEN1422W6 0.19 0.09 0.05 2.0 0.10 1331.0 18.0 20
7.00 WEN1422W7 0.10 0.00 0.05 10.0 0.15 2078.0 10.0 406
8.00 WEN1422W8 0.25 0.00 0.20 1081.0 0.30 310.0 1005.0 8,054
9.00 WEN1422W9 1.35 0.70 0.85 938.0 1.15 812.0 2.0 56
10.00 WEN1422W10 1.98 0.38 1.65 1552.0 2.35 1707.0 50.0 193
11.00 WEN1422W11 1.35 0.00 1.75 1695.0 4.50 1540.0 0.0 0
12.00 WEN1422W12 3.50 0.00 3.50 761.0 4.60 204.0 0.0 0
13.00 WEN1422W13 3.60 0.00 4.30 780.0 5.70 320.0 0.0 0
14.00 WEN1422W14 5.80 1.10 5.70 173.0 6.30 147.0 100.0 100
15.00 WEN1422W15 5.20 0.00 6.30 785.0 7.70 307.0 0.0 0
16.00 WEN1422W16 6.30 0.00 7.50 135.0 8.30 75.0 0.0 0
17.00 WEN1422W17 8.40 0.00 8.70 828.0 9.30 645.0 0.0 0