$8.11 -0.15 (-1.82%) The Wendy's Co - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 8.11
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.15 (-1.82%)
Prev Close: 8.26
Open: 8.24
Bid: 8.11
Ask: 8.12
Options:

Call Options: WEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 WEN1418J1 6.90 0.00 7.00 1105.0 7.30 1528.0 0.0 0
2.00 WEN1418J2 5.90 0.00 6.00 517.0 6.30 664.0 0.0 0
3.00 WEN1418J3 5.00 0.00 5.00 517.0 5.30 632.0 0.0 0
4.00 WEN1418J4 4.00 0.00 4.00 517.0 4.30 664.0 0.0 0
5.00 WEN1418J5 3.00 0.00 3.00 527.0 3.30 632.0 0.0 0
6.00 WEN1418J6 2.05 0.00 2.05 260.0 2.25 317.0 0.0 0
7.00 WEN1418J7 1.10 0.00 1.00 1360.0 1.25 1350.0 5.0 9
8.00 WEN1418J8 0.33 0.13 0.20 94.0 0.25 688.0 1.0 455
9.00 WEN1418J9 0.09 0.04 0.05 10.0 0.05 1063.0 10.0 296
10.00 WEN1418J10 0.05 0.00 0.00 0.0 0.10 939.0 0.0 0
11.00 WEN1418J11 0.15 0.00 0.00 0.0 0.15 1010.0 0.0 0
12.00 WEN1418J12 0.15 0.00 0.00 0.0 0.15 1067.0 0.0 0
13.00 WEN1418J13 0.15 0.00 0.00 0.0 0.15 1067.0 0.0 0
14.00 WEN1418J14 0.15 0.00 0.00 0.0 0.15 1067.0 0.0 0
15.00 WEN1418J15 0.15 0.00 0.00 0.0 0.15 1010.0 0.0 0
16.00 WEN1418J16 0.15 0.00 0.00 0.0 0.15 2278.0 0.0 0

Put Options: WEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 WEN1418V1 0.15 0.00 0.00 0.0 0.15 2210.0 0.0 0
2.00 WEN1418V2 0.15 0.00 0.00 0.0 0.15 970.0 0.0 0
3.00 WEN1418V3 0.15 0.00 0.00 0.0 0.15 970.0 0.0 0
4.00 WEN1418V4 0.15 0.00 0.00 0.0 0.15 1010.0 0.0 0
5.00 WEN1418V5 0.15 0.00 0.00 0.0 0.15 1010.0 0.0 0
6.00 WEN1418V6 0.15 0.00 0.00 0.0 0.15 1010.0 0.0 0
7.00 WEN1418V7 0.09 -0.06 0.00 0.0 0.20 2450.0 100.0 100
8.00 WEN1418V8 0.15 0.00 0.05 1566.0 0.15 1535.0 3.0 390
9.00 WEN1418V9 0.86 0.26 0.65 1953.0 0.95 242.0 10.0 20
10.00 WEN1418V10 1.60 0.00 1.65 648.0 1.95 270.0 0.0 0
11.00 WEN1418V11 2.60 0.00 2.60 612.0 3.00 507.0 0.0 0
12.00 WEN1418V12 3.50 0.00 3.60 648.0 4.00 498.0 0.0 0
13.00 WEN1418V13 4.50 0.00 4.60 647.0 5.00 505.0 0.0 0
14.00 WEN1418V14 5.40 0.00 5.50 337.0 6.00 329.0 0.0 0
15.00 WEN1418V15 6.40 0.00 6.50 337.0 7.00 329.0 0.0 0
16.00 WEN1418V16 7.40 0.00 7.50 1704.0 8.00 716.0 0.0 0