$8.60 0.00 (0.00%) The Wendy's Co - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 8.60
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 8.60
Open: 8.62
Bid: 7.89
Ask: 8.79
Options:

Call Options: WEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 WEN1420L1 7.30 0.00 7.30 1084.0 8.00 1086.0 0.0 0
2.00 WEN1420L2 6.40 0.00 6.40 366.0 6.90 270.0 0.0 0
3.00 WEN1420L3 5.40 0.00 5.40 384.0 5.90 288.0 0.0 0
4.00 WEN1420L4 4.40 0.00 4.40 366.0 4.90 270.0 0.0 0
5.00 WEN1420L5 3.40 0.00 3.40 366.0 3.90 270.0 0.0 0
6.00 WEN1420L6 2.45 0.00 2.45 273.0 2.70 257.0 0.0 0
7.00 WEN1420L7 1.15 -0.35 1.50 332.0 1.85 425.0 70.0 70
8.00 WEN1420L8 0.63 0.00 0.50 884.0 0.70 171.0 1.0 80
9.00 WEN1420L9 0.05 0.00 0.05 250.0 0.10 775.0 20.0 205
10.00 WEN1420L10 0.10 0.00 0.00 0.0 0.10 728.0 0.0 0
11.00 WEN1420L11 0.20 0.00 0.00 0.0 0.20 702.0 0.0 0
12.00 WEN1420L12 0.20 0.00 0.00 0.0 0.20 702.0 0.0 0
13.00 WEN1420L13 0.20 0.00 0.00 0.0 0.20 702.0 0.0 0
14.00 WEN1420L14 0.20 0.00 0.00 0.0 0.20 702.0 0.0 0
15.00 WEN1420L15 0.20 0.00 0.00 0.0 0.20 702.0 0.0 0
16.00 WEN1420L16 0.20 0.00 0.00 0.0 0.20 1625.0 0.0 0

Put Options: WEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 WEN1420X1 0.20 0.00 0.00 0.0 0.20 1459.0 0.0 0
2.00 WEN1420X2 0.20 0.00 0.00 0.0 0.20 661.0 0.0 0
3.00 WEN1420X3 0.20 0.00 0.00 0.0 0.20 701.0 0.0 0
4.00 WEN1420X4 0.20 0.00 0.00 0.0 0.20 701.0 0.0 0
5.00 WEN1420X5 0.20 0.00 0.00 0.0 0.20 701.0 0.0 0
6.00 WEN1420X6 0.20 0.00 0.00 0.0 0.20 701.0 0.0 0
7.00 WEN1420X7 0.10 -0.15 0.05 290.0 0.25 653.0 1.0 2
8.00 WEN1420X8 0.08 0.03 0.05 212.0 0.05 62.0 75.0 303
9.00 WEN1420X9 0.45 0.15 0.30 1696.0 0.55 1505.0 10.0 80
10.00 WEN1420X10 1.20 0.00 1.20 222.0 1.50 165.0 0.0 0
11.00 WEN1420X11 2.15 0.00 2.15 217.0 2.55 153.0 0.0 0
12.00 WEN1420X12 3.10 0.00 3.10 282.0 3.60 254.0 0.0 0
13.00 WEN1420X13 4.10 0.00 4.10 282.0 4.60 253.0 0.0 0
14.00 WEN1420X14 5.10 0.00 5.10 282.0 5.70 272.0 0.0 0
15.00 WEN1420X15 6.10 0.00 6.10 272.0 6.70 260.0 0.0 0
16.00 WEN1420X16 7.10 0.00 7.10 997.0 7.60 689.0 0.0 0