$8.57 +0.09 (1.06%) The Wendy's Co - NASDAQ

Nov. 20, 2014 | 04:00 PM
Last Trade: 8.57
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.09 (1.06%)
Prev Close: 8.48
Open: 8.46
Bid: 8.56
Ask: 8.57
Options:

Call Options: WEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 WEN1422K1 7.30 0.00 7.20 1427.0 7.70 636.0 0.0 0
2.00 WEN1422K2 6.20 0.00 6.20 302.0 6.70 186.0 0.0 0
3.00 WEN1422K3 5.20 0.00 5.20 302.0 5.70 186.0 0.0 0
4.00 WEN1422K4 4.20 0.00 4.30 299.0 4.70 186.0 0.0 0
5.00 WEN1422K5 3.50 0.20 3.30 302.0 3.70 238.0 5.0 3
6.00 WEN1422K6 2.50 0.10 2.30 767.0 2.70 463.0 2.0 20
7.00 WEN1422K7 1.40 0.00 1.35 1482.0 1.65 544.0 22.0 94
8.00 WEN1422K8 0.50 -0.09 0.50 1014.0 0.65 1537.0 5.0 2,956
9.00 WEN1422K9 0.05 0.00 0.05 30.0 0.05 802.0 47.0 8,133
10.00 WEN1422K10 0.05 0.00 0.05 20.0 0.05 859.0 2.0 727
11.00 WEN1422K11 0.05 -0.10 0.05 1.0 0.15 1095.0 9.0 13
12.00 WEN1422K12 0.05 0.00 0.05 3.0 0.15 679.0 0.0 0
13.00 WEN1422K13 0.09 0.04 0.05 3119.0 0.15 919.0 10.0 10
14.00 WEN1422K14 0.15 0.00 0.05 41.0 0.15 686.0 0.0 0
15.00 WEN1422K15 0.05 0.00 0.00 0.0 0.15 686.0 0.0 0
16.00 WEN1422K16 0.05 0.00 0.00 0.0 0.15 686.0 0.0 0
17.00 WEN1422K17 0.05 0.00 0.00 0.0 0.15 1365.0 0.0 0

Put Options: WEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 WEN1422W1 0.05 0.00 0.00 0.0 0.15 1365.0 0.0 0
2.00 WEN1422W2 0.15 0.00 0.00 0.0 0.15 679.0 0.0 0
3.00 WEN1422W3 0.05 0.00 0.00 0.0 0.15 686.0 0.0 0
4.00 WEN1422W4 0.05 0.00 0.00 0.0 0.15 686.0 0.0 0
5.00 WEN1422W5 0.15 0.00 0.00 0.0 0.15 686.0 0.0 0
6.00 WEN1422W6 0.05 0.00 0.05 2.0 0.05 370.0 4.0 24
7.00 WEN1422W7 0.10 0.00 0.05 10.0 0.05 1019.0 24.0 400
8.00 WEN1422W8 0.04 -0.01 0.05 30.0 0.05 877.0 1.0 9,314
9.00 WEN1422W9 0.50 0.25 0.30 569.0 0.60 419.0 20.0 47
10.00 WEN1422W10 1.98 0.68 1.30 1521.0 1.70 1738.0 50.0 193
11.00 WEN1422W11 2.20 0.00 2.25 358.0 2.75 330.0 0.0 0
12.00 WEN1422W12 3.30 0.00 3.30 236.0 3.70 247.0 0.0 0
13.00 WEN1422W13 4.30 0.00 4.30 183.0 4.70 256.0 0.0 0
14.00 WEN1422W14 5.80 2.10 3.80 31.0 5.90 112.0 100.0 100
15.00 WEN1422W15 5.80 0.00 6.30 61.0 6.80 137.0 0.0 0
16.00 WEN1422W16 6.80 0.00 7.30 61.0 7.80 137.0 0.0 0
17.00 WEN1422W17 8.10 0.00 8.30 439.0 8.80 599.0 0.0 0