The Wendy's Co $8.15

up +0.02


29/8/2014 04:00 PM  |  NASDAQ : WEN  
Industries : Leisure / Restaurants
Last Trade: 8.15
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.02 (0.18 %)
Prev Close: 8.14
Open: 8.14
Bid: 8.15
Ask: 8.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WEN Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: WEN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 WEN1420I1 6.80 0.00 6.90 1729.0 7.40 1764.0 0.0 0
2.00 WEN1420I2 5.80 0.00 5.80 492.0 6.40 488.0 0.0 0
3.00 WEN1420I3 4.90 0.00 5.00 449.0 5.40 488.0 0.0 0
4.00 WEN1420I4 3.90 0.00 4.00 450.0 4.40 488.0 0.0 0
5.00 WEN1420I5 2.90 0.00 3.00 525.0 3.40 572.0 0.0 0
6.00 WEN1420I6 1.95 0.00 2.00 1154.0 2.30 841.0 0.0 0
7.00 WEN1420I7 1.10 0.15 1.00 2403.0 1.25 1477.0 7.0 8
8.00 WEN1420I8 0.20 -0.06 0.20 770.0 0.30 560.0 6.0 619
9.00 WEN1420I9 0.05 0.00 0.05 6.0 0.05 640.0 6.0 146
10.00 WEN1420I10 0.05 -0.05 0.05 40.0 0.10 2067.0 40.0 40
11.00 WEN1420I11 0.10 0.00 0.00 0.0 0.10 812.0 0.0 0
12.00 WEN1420I12 0.20 0.00 0.00 0.0 0.20 847.0 0.0 0
13.00 WEN1420I13 0.20 0.00 0.00 0.0 0.15 837.0 0.0 0
14.00 WEN1420I14 0.20 0.00 0.00 0.0 0.15 837.0 0.0 0
15.00 WEN1420I15 0.20 0.00 0.00 0.0 0.20 847.0 0.0 0
16.00 WEN1420I16 0.20 0.00 0.00 0.0 0.20 1464.0 0.0 0

Put Options: WEN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 WEN1420U1 0.20 0.00 0.00 0.0 0.20 1428.0 0.0 0
2.00 WEN1420U2 0.20 0.00 0.00 0.0 0.20 917.0 0.0 0
3.00 WEN1420U3 0.20 0.00 0.00 0.0 0.20 917.0 0.0 0
4.00 WEN1420U4 0.20 0.00 0.00 0.0 0.20 928.0 0.0 0
5.00 WEN1420U5 0.20 0.00 0.00 0.0 0.20 928.0 0.0 0
6.00 WEN1420U6 0.05 0.00 0.00 0.0 0.05 1061.0 3.0 3
7.00 WEN1420U7 0.10 0.00 0.05 3415.0 0.10 1570.0 0.0 0
8.00 WEN1420U8 0.09 0.04 0.05 1369.0 0.10 8.0 52.0 469
9.00 WEN1420U9 0.90 0.15 0.80 375.0 1.00 1036.0 125.0 165
10.00 WEN1420U10 1.80 0.00 1.75 397.0 2.00 449.0 0.0 0
11.00 WEN1420U11 2.75 0.00 2.70 848.0 3.10 670.0 0.0 0
12.00 WEN1420U12 3.70 0.00 3.70 431.0 4.10 519.0 0.0 0
13.00 WEN1420U13 4.70 0.00 4.70 236.0 5.20 274.0 0.0 0
14.00 WEN1420U14 5.70 0.00 5.60 536.0 6.10 568.0 0.0 0
15.00 WEN1420U15 6.60 0.00 6.60 546.0 7.20 575.0 0.0 0
16.00 WEN1420U16 7.60 0.00 7.60 2206.0 8.10 1838.0 0.0 0
Trading Center