$58.98 -1.32 (%) Western Gas Partners LP - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WES historical data

Date Open High Low Close Volume
7/31/201560.1760.7758.9658.98338,729
7/30/201560.3161.0758.5660.301,384,638
7/29/201557.6859.6657.2058.68330,831
7/28/201557.3661.1256.8158.50766,976
7/27/201557.5658.1456.9357.12265,419
7/24/201559.0359.0357.3458.01373,341
7/23/201558.2659.3858.1559.00373,307
7/22/201560.0660.8857.9458.24433,563
7/21/201560.2161.0159.6360.35276,379
7/20/201560.0261.0758.6960.25415,743
7/17/201561.6261.9859.2260.36344,655
7/16/201562.8463.0360.8860.96259,628
7/15/201564.2164.8462.4562.63234,353
7/14/201563.3064.7463.2764.40280,643
7/13/201564.7265.1662.9963.43262,039
7/10/201563.4065.2363.4064.52287,314
7/9/201563.9564.7063.0863.34254,410
7/8/201564.1464.7662.8563.14363,847
7/7/201561.4864.8360.9264.50496,974
7/6/201562.5562.5560.9361.64227,301
7/2/201562.4763.0062.4562.86244,438
7/1/201563.5063.6762.2762.71303,423
6/30/201563.9164.3563.0963.37549,518
6/29/201563.3163.7763.3063.46286,150
6/26/201563.5163.9963.3163.81415,386
6/25/201563.3164.1462.5763.73264,139
6/24/201563.0163.6562.8663.42242,929
6/23/201563.2863.9962.7863.25304,868
6/22/201563.0364.2062.9763.41311,246
6/19/201565.1065.1062.2162.531,427,081
6/18/201564.8865.6164.3964.61423,192
6/17/201565.5865.9564.6264.89187,502
6/16/201565.1865.9164.8065.25180,724
6/15/201564.3165.5664.0265.32201,712
6/12/201565.3465.4964.3964.48189,489
6/11/201566.2466.4965.2265.72284,616
6/10/201566.0566.3065.5066.08180,898
6/9/201565.3665.8964.9165.46159,005
6/8/201565.1065.7564.7365.05242,831
6/5/201564.9865.6164.3565.30316,858
6/4/201566.6567.0764.8965.03410,424
6/3/201567.7968.5467.0067.00146,936
6/2/201568.4168.6367.5367.65182,744
6/1/201568.3268.9767.8567.97220,378
5/29/201569.0069.4868.3168.50206,264
5/28/201568.6568.9268.2768.75110,253
5/27/201568.5969.2768.3169.07190,551
5/26/201568.8569.6068.3168.72124,035
5/22/201568.5069.2768.4469.0986,966
5/21/201568.6169.2168.3669.00115,312
5/20/201568.9269.1068.3268.56219,334
5/19/201569.9470.0568.8168.92154,246
5/18/201569.3070.2469.0570.06189,344
5/15/201568.8769.7268.7769.12181,282
5/14/201569.5970.2468.8469.15195,481
5/13/201570.3170.5768.5669.10157,640
5/12/201569.0069.6068.4869.43250,776
5/11/201569.4670.0769.0169.18273,825
5/8/201570.4470.6769.7570.17179,382
5/7/201571.3671.3669.7669.88186,737
5/6/201573.7873.7870.8771.35230,857
5/5/201571.3572.4170.8471.79258,658
5/4/201571.1771.5570.4570.89152,853
5/1/201572.6873.4771.1371.54250,710
4/30/201572.1173.3271.4872.89415,083
4/29/201571.4174.3071.4171.411,776,196
4/28/201571.5072.0771.1172.07316,125
4/27/201571.7172.5971.0872.27214,780
4/24/201571.4271.8871.1371.75133,231
4/23/201571.0671.6369.9171.40194,501
4/22/201570.8571.3270.4470.86156,458
4/21/201570.6871.5370.3970.70153,000
4/20/201570.4871.7370.4770.70150,900
4/17/201570.1470.5869.3670.56180,333
4/16/201568.7670.4268.4970.39162,278
4/15/201568.7069.3868.3969.19202,080
4/14/201568.0468.9067.5368.66199,015
4/13/201568.1468.7767.5567.75316,302
4/10/201568.0868.3767.5268.15253,300
4/9/201566.7868.0866.2467.91224,744
4/8/201567.0667.3766.0366.74257,311
4/7/201565.9267.0365.7866.69234,217
4/6/201566.0966.6365.7566.20168,365
4/2/201565.6066.5965.4166.02175,177
4/1/201566.0666.5965.3965.46192,455
3/31/201566.3266.9965.7965.85179,859
3/30/201566.3867.5066.2866.51149,393
3/27/201566.3966.6865.6266.30118,481
3/26/201566.7167.2566.5366.62127,371
3/25/201566.2567.2965.5166.67128,741
3/24/201566.2766.8765.9066.25162,263
3/23/201564.9066.9064.9066.49309,633
3/20/201564.9865.4864.5864.94443,478
3/19/201564.4065.1663.8964.80208,530
3/18/201564.6065.1563.8064.85431,632
3/17/201563.7665.0763.7664.79330,067
3/16/201564.9565.2863.8764.15431,531
3/13/201565.1765.5964.0065.28251,764
3/12/201567.9067.9265.5065.50302,985
3/11/201568.2768.7767.3067.62157,152
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!