$48.28 -2.29 (%) Western Gas Partners LP - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WES historical data

Date Open High Low Close Volume
6/23/201649.5050.5749.1450.57259,634
6/22/201649.0849.8648.0549.01313,926
6/20/201647.8348.9046.6348.08365,878
6/17/201647.9048.0246.3246.88967,861
6/16/201647.5447.8746.5147.40349,806
6/15/201646.9348.7946.5048.04274,713
6/14/201648.2648.4446.6647.12532,310
6/13/201649.0149.4847.8448.54416,885
6/10/201650.0750.5449.4249.45316,325
6/9/201650.5351.2950.5350.91244,332
6/8/201652.0453.0849.8151.23351,619
6/7/201651.6252.0051.3651.68142,423
6/6/201650.9251.8250.2751.31224,830
6/3/201650.8551.0349.4450.19115,399
6/2/201650.0150.9250.0150.64340,134
6/1/201649.3350.5649.0650.48245,138
5/31/201650.5550.9449.3049.83326,025
5/27/201650.8251.3850.1550.28199,558
5/26/201653.0053.2750.6151.20399,500
5/25/201652.3453.0051.9452.54274,735
5/24/201652.2053.1251.6051.90377,076
5/23/201652.1653.4551.9752.07306,886
5/20/201651.0253.1550.6452.44348,311
5/19/201649.7951.4549.2550.89196,378
5/18/201650.8450.9549.7850.28344,776
5/17/201649.3551.0449.1451.00456,258
5/16/201649.2249.9848.6749.37279,097
5/13/201648.8649.5048.1748.35242,993
5/12/201648.5149.4448.1448.91155,413
5/11/201647.2849.0646.5347.99285,169
5/10/201648.6549.3847.2847.63464,090
5/9/201647.8948.3646.2748.17696,275
5/6/201648.6349.7048.0248.23268,366
5/5/201650.0950.9948.8049.30264,039
5/4/201646.8350.6646.8349.04595,226
5/3/201647.7048.2746.5547.34402,096
5/2/201648.8549.3947.5648.65433,998
4/29/201648.2949.4247.7248.86313,943
4/28/201648.9549.4847.5347.97262,175
4/27/201649.5750.8349.0050.36245,167
4/26/201648.0249.9848.0248.73415,385
4/25/201649.6749.8648.2348.89220,844
4/22/201649.5950.7749.2249.83269,234
4/21/201650.2551.0949.1749.60378,344
4/20/201648.5550.2948.2549.92709,167
4/19/201647.3849.2846.7049.01399,437
4/18/201644.0347.3543.4546.91258,136
4/15/201646.1146.6744.9544.95313,581
4/14/201644.3846.4744.3646.34252,189
4/13/201644.7345.6644.3745.19214,004
4/12/201643.4545.2343.4444.83281,436
4/11/201644.0945.2743.2443.45445,484
4/8/201643.7145.0043.0143.72328,504
4/7/201641.7542.6241.5042.19354,612
4/6/201640.3742.1740.3741.91336,901
4/5/201639.9040.7739.7340.24391,235
4/4/201641.8642.5440.2640.50595,437
4/1/201642.5842.8141.4141.92411,904
3/31/201642.0943.5542.0943.41384,227
3/30/201641.2142.7541.2142.46602,435
3/29/201639.1440.8938.6140.68415,927
3/28/201640.5740.5739.2339.87396,729
3/24/201639.0941.5738.5140.44564,672
3/23/201641.8242.1939.8039.95430,719
3/22/201641.7242.8841.7042.32481,081
3/21/201643.3943.9241.8342.20567,715
3/18/201644.2145.9042.8443.081,386,663
3/17/201642.0043.9841.1143.71792,986
3/16/201640.0341.9440.0041.65901,660
3/15/201640.7341.0539.5740.02458,033
3/14/201641.2241.7340.3741.05709,317
3/11/201641.6942.0241.0041.74733,487
3/10/201641.9342.0340.5840.91923,359
3/9/201643.2144.0641.3342.50498,381
3/8/201643.8944.6642.2542.38869,229
3/7/201641.6044.1241.4444.00809,617
3/4/201642.9742.9740.5141.52757,179
3/3/201641.2943.3641.2942.22719,734
3/2/201639.2342.4239.2041.56753,484
3/1/201639.0039.8737.6939.681,043,629
2/29/201638.0839.3337.2339.21935,035
2/26/201637.5038.8336.7937.841,364,472
2/25/201633.0138.8832.9937.021,627,261
2/24/201632.3333.8331.7732.91890,657
2/23/201632.7632.7631.9332.57604,816
2/22/201631.4433.0931.4332.87714,886
2/19/201632.0432.5529.3730.921,602,123
2/18/201632.9133.2931.9032.891,320,708
2/17/201631.4232.9130.8132.191,134,458
2/16/201630.5430.9729.5530.631,668,548
2/12/201627.4829.6826.8829.25726,973
2/11/201626.6328.3925.4026.641,581,769
2/10/201626.4528.4625.6927.67850,472
2/9/201626.7927.2325.6126.721,190,890
2/8/201630.9831.0027.3827.43909,097
2/5/201630.9532.5230.4731.86470,333
2/4/201630.8131.9630.4731.60629,661
2/3/201630.6631.3729.2230.73637,935
2/2/201630.3531.6129.3130.30650,588
2/1/201632.2532.2630.3330.65767,870
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center