$75.06 +0.21 (%) Western Gas Partners LP - NYSE

Sep. 17, 2014 | 04:01 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WES historical data

Date Open High Low Close Volume
9/17/201474.6775.1874.3475.06166,936
9/16/201474.1475.1373.6474.85104,250
9/15/201474.1274.4873.0574.15248,520
9/12/201475.9976.7573.7374.30215,713
9/11/201476.2176.3675.2176.0487,930
9/10/201476.9876.9875.8076.6368,728
9/9/201476.8976.9576.1976.85109,916
9/8/201476.3077.0076.2276.8154,911
9/5/201476.2976.5375.3876.5262,247
9/4/201476.3776.5675.8676.1997,780
9/3/201476.7777.1675.7376.27117,890
9/2/201477.2078.0476.4376.50191,892
8/29/201476.6877.9576.1477.49139,236
8/28/201476.2577.2776.2577.00114,986
8/27/201477.0077.8376.9177.19122,521
8/26/201477.0077.7676.5677.3590,156
8/25/201476.4677.9175.6977.21204,692
8/22/201477.2577.2576.1276.22146,373
8/21/201477.7278.0376.3677.09160,237
8/20/201477.5077.9776.8777.52132,408
8/19/201478.4578.8677.2177.4082,861
8/18/201478.0478.4877.1378.17102,524
8/15/201476.9077.9776.6377.55103,866
8/14/201476.1576.8875.5776.61108,688
8/13/201474.9276.7374.3575.84144,879
8/12/201474.0275.0073.2874.4680,594
8/11/201471.8574.1771.8573.89183,667
8/8/201471.4672.1871.1971.57152,557
8/7/201472.5473.5771.1571.70119,275
8/6/201473.4873.9871.7872.57124,623
8/5/201475.6075.6073.1173.70136,299
8/4/201473.1475.9472.5275.64251,161
8/1/201474.0074.0072.3173.31161,534
7/31/201475.6275.6273.6474.11174,211
7/30/201476.8476.8474.5075.83196,820
7/29/201476.5777.2975.9876.47152,828
7/28/201476.8777.0276.3876.98153,715
7/25/201477.1677.3676.4477.1485,713
7/24/201477.3878.0877.1077.17116,555
7/23/201477.4777.9876.8477.39108,713
7/22/201477.7078.3076.8977.20104,011
7/21/201478.6178.6177.2977.4981,158
7/18/201478.8179.8178.4478.60116,044
7/17/201478.2979.1677.6678.88106,210
7/16/201476.1178.3375.6978.29285,682
7/15/201475.5476.4075.1376.1174,316
7/14/201475.8176.5775.5075.7097,129
7/11/201475.1975.8574.8375.76136,874
7/10/201474.5275.4874.3075.2794,339
7/9/201474.0375.4773.8575.16118,245
7/8/201473.7974.6973.6874.0198,845
7/7/201474.5774.6873.4374.05132,633
7/3/201475.4175.4174.3674.65152,944
7/2/201476.2076.2075.0075.38231,887
7/1/201476.7376.7776.0876.40291,229
6/30/201476.0776.5175.6076.48175,181
6/27/201475.8576.5775.6275.92158,289
6/26/201475.6475.9575.3475.88121,404
6/25/201475.2175.7475.0775.58115,367
6/24/201474.5375.4574.4275.25187,374
6/23/201473.6374.9273.4374.43288,638
6/20/201472.9773.8072.7173.42496,957
6/19/201473.1873.6672.6173.18188,369
6/18/201473.0473.4272.1073.30352,478
6/17/201473.6773.6772.9773.33136,253
6/16/201474.1074.1173.2973.57233,840
6/13/201473.4774.2873.0174.0895,485
6/12/201474.1374.3772.7573.40104,540
6/11/201474.6774.8874.1474.1597,306
6/10/201474.9975.0474.2974.86179,094
6/9/201474.5075.0774.2374.83427,042
6/6/201473.3374.7172.8774.41559,603
6/5/201473.1373.4572.5173.0097,791
6/4/201472.4573.1772.4572.8096,685
6/3/201472.5472.8272.3072.52147,020
6/2/201472.2572.6271.9272.54127,355
5/30/201471.5372.1170.9171.99165,342
5/29/201471.3872.1670.9071.6582,001
5/28/201470.9871.3570.9171.28173,959
5/27/201471.1771.6070.7471.1770,975
5/23/201471.4971.4970.9871.1389,509
5/22/201471.1671.5471.1471.3787,172
5/21/201471.3872.1771.2471.3276,314
5/20/201471.7071.9271.1471.5676,895
5/19/201471.8472.1571.2371.57102,519
5/16/201471.6272.1071.2271.91106,897
5/15/201471.1071.8270.5571.3990,440
5/14/201470.4870.9870.0570.9177,425
5/13/201471.3272.0070.5570.7278,443
5/12/201470.3371.0670.1170.9571,029
5/9/201470.1570.4869.7470.1082,426
5/8/201470.2970.8469.6870.00272,003
5/7/201467.5771.0767.2070.58159,667
5/6/201469.5969.8868.8468.90168,090
5/5/201468.0669.8867.9369.77103,351
5/2/201468.0768.4367.7768.17111,479
5/1/201467.6669.3967.6668.15106,573
4/30/201468.0568.7367.2968.0084,105
4/29/201468.2469.1467.7668.11306,997
4/28/201467.3768.2267.2268.03170,552
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center