$29.25 +2.61 (%) Western Gas Partners LP - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WES historical data

Date Open High Low Close Volume
2/12/201627.4829.6826.8829.25726,973
2/11/201626.6328.3925.4026.641,581,769
2/10/201626.4528.4625.6927.67850,472
2/9/201626.7927.2325.6126.721,190,890
2/8/201630.9831.0027.3827.43909,097
2/5/201630.9532.5230.4731.86470,333
2/4/201630.8131.9630.4731.60629,661
2/3/201630.6631.3729.2230.73637,935
2/2/201630.3531.6129.3130.30650,588
2/1/201632.2532.2630.3330.65767,870
1/29/201633.2533.9832.5432.691,147,787
1/28/201632.2133.4831.6432.87763,420
1/27/201633.0933.6331.2932.31645,943
1/26/201633.3433.8232.0633.46764,078
1/25/201633.5035.4932.7432.871,389,493
1/22/201632.1035.7332.1034.311,083,966
1/21/201629.3431.2128.7230.661,114,644
1/20/201630.2130.6627.8529.201,640,437
1/19/201634.8535.0330.1231.97949,791
1/15/201637.3737.9134.8135.06824,360
1/14/201636.7538.7835.8038.48721,922
1/13/201639.1040.1335.0036.251,194,979
1/12/201639.9341.3036.6539.07792,793
1/11/201641.7342.1838.7639.98881,258
1/8/201642.2642.7741.3641.84489,897
1/7/201641.9444.1741.3241.65721,431
1/6/201646.3846.6843.0944.10568,243
1/5/201647.9648.2646.2147.52717,583
1/4/201647.6948.5046.5548.29658,833
12/31/201545.1847.9944.5647.53443,721
12/30/201545.2045.9643.6045.23616,195
12/29/201546.7547.4244.2645.60425,254
12/28/201545.8146.4743.9446.32411,097
12/24/201546.5347.5346.1346.29186,660
12/23/201544.0346.7243.7646.56682,087
12/22/201540.6444.6940.6243.33751,003
12/21/201540.0140.9238.8140.64889,872
12/18/201538.1640.4437.7540.051,119,794
12/17/201539.8740.2037.8038.57644,322
12/16/201537.4440.8437.0240.22617,034
12/15/201538.0439.2236.7037.62711,896
12/14/201540.0040.0037.3337.71671,962
12/11/201542.7642.7639.2840.25561,506
12/10/201545.0346.2443.1343.35609,289
12/9/201541.3045.8740.8245.69902,325
12/8/201540.6142.8240.0341.28692,131
12/7/201542.9743.5038.8841.951,034,867
12/4/201544.4045.5843.4944.22444,384
12/3/201547.2647.7144.4745.05469,779
12/2/201547.4047.9745.8847.12454,259
12/1/201548.1448.7547.0647.84317,586
11/30/201548.7549.1447.7848.02344,514
11/27/201548.6848.9748.0248.6353,018
11/25/201549.7250.0048.7649.05165,740
11/24/201548.2649.9948.2549.83175,285
11/23/201547.5948.9647.2048.22374,177
11/20/201548.6049.1547.2347.90239,076
11/19/201549.1149.6748.0648.58217,061
11/18/201548.9850.3648.7749.86235,231
11/17/201549.9850.0048.5149.01427,994
11/16/201547.1649.7747.0049.67458,052
11/13/201548.0649.1447.0447.18761,813
11/12/201548.7449.4547.9248.15384,000
11/11/201550.0250.5748.6049.37210,422
11/10/201549.0750.4848.7449.88262,253
11/9/201550.1851.0048.8049.44172,027
11/6/201551.4452.0850.1950.57424,616
11/5/201551.8253.1951.1352.02432,557
11/4/201554.0054.2451.7652.33389,397
11/3/201552.2454.3551.4553.94319,380
11/2/201551.2052.4050.4751.93402,238
10/30/201549.6651.6848.8051.12298,402
10/29/201548.0050.4747.2349.63366,857
10/28/201547.4249.2646.5548.97302,681
10/27/201548.1248.2846.2747.52330,510
10/26/201549.0049.0247.9248.54287,343
10/23/201550.0250.4848.6849.31438,126
10/22/201551.0551.4249.1650.10419,999
10/21/201552.9353.2351.4551.61234,342
10/20/201552.8954.0652.7053.19190,864
10/19/201553.3953.8452.8153.26204,885
10/16/201553.7054.2553.2354.03174,143
10/15/201553.2753.9952.2553.74145,004
10/14/201552.0053.6251.3753.27215,741
10/13/201552.6553.4052.1352.14217,561
10/12/201554.0054.1152.4753.07167,522
10/9/201553.3754.2252.5153.98206,020
10/8/201553.5053.9252.0653.12280,648
10/7/201552.4853.6752.1153.50354,104
10/6/201552.4853.2251.6251.84341,949
10/5/201551.8253.2351.5052.58351,954
10/2/201548.0551.3647.0851.15397,228
10/1/201547.5149.2847.1648.76354,427
9/30/201543.9648.4343.8846.82567,507
9/29/201545.5547.4044.1944.32581,329
9/28/201546.6246.9844.5345.86955,011
9/25/201547.7648.2746.8547.25420,471
9/24/201547.9047.9046.0147.14958,670
9/23/201549.8350.1147.7048.06297,910
9/22/201550.8751.1349.0449.98385,721
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center