$53.71 +0.04 (%) Western Gas Partners LP - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WES historical data

Date Open High Low Close Volume
12/8/201653.7253.9553.0953.71245,083
12/7/201654.1654.4452.9553.67229,689
12/6/201654.8555.0053.9454.13170,545
12/5/201655.6955.8554.3155.00209,893
12/2/201655.5956.6055.1655.43288,826
12/1/201657.7357.9055.2355.68281,379
11/30/201656.4057.4555.9057.07429,537
11/29/201653.8855.3253.1354.69599,389
11/28/201657.1957.1954.9254.99209,074
11/25/201657.0257.0656.3056.6376,056
11/23/201655.9957.1855.3657.01121,367
11/22/201657.6157.8156.2256.34215,316
11/21/201657.8458.5157.1457.47260,099
11/18/201657.0057.3955.7556.80229,228
11/17/201657.0657.9856.2456.54239,644
11/16/201657.7958.3356.4256.55205,837
11/15/201657.6558.4157.1858.09229,995
11/14/201654.9256.7854.4256.70378,448
11/11/201656.2556.2554.3354.86275,562
11/10/201657.2557.9956.3156.37370,391
11/9/201654.9357.6354.9356.92278,420
11/8/201654.9255.7654.7455.29235,382
11/7/201655.0955.5854.8055.30214,792
11/4/201653.7655.3353.5654.18257,888
11/3/201654.7254.9654.4054.62269,215
11/2/201653.9855.1853.7954.69422,567
11/1/201655.4655.5154.1954.58239,316
10/31/201655.8055.9254.7155.15214,217
10/28/201656.4857.5455.8656.22113,336
10/27/201656.9757.6256.5756.73189,526
10/26/201658.3358.6757.4457.83229,711
10/25/201659.0059.0057.8758.52150,157
10/24/201659.6960.0358.4658.94206,734
10/21/201658.7359.8858.4559.68434,823
10/20/201658.8759.2058.5058.65243,726
10/19/201658.1559.1657.9658.92326,407
10/18/201657.3658.1357.0557.98284,312
10/17/201656.4057.3856.1557.16259,593
10/14/201656.0056.6555.5456.48238,798
10/13/201654.5055.8554.0555.82160,300
10/12/201654.2155.3353.5254.90232,796
10/11/201655.1955.1954.1954.51361,704
10/10/201655.6156.0554.8055.07158,637
10/7/201655.4255.4254.2154.62239,469
10/6/201656.0056.1154.1954.65272,577
10/5/201656.0556.0655.1055.60364,980
10/4/201655.5056.0554.6855.12450,067
10/3/201655.2956.0354.9955.60491,676
9/30/201655.1155.2454.3555.05293,250
9/29/201654.0054.7553.4254.57340,012
9/28/201652.4254.5952.2653.80488,011
9/27/201651.3752.8150.8552.20326,991
9/26/201651.9652.4551.3352.06290,193
9/23/201650.4951.6850.3751.60351,287
9/22/201650.6150.7250.1250.46264,457
9/21/201649.4050.1248.9250.00349,382
9/20/201649.2850.2448.9148.91318,929
9/19/201648.5150.1248.5149.31504,928
9/16/201647.0048.7146.8548.07947,937
9/15/201648.1448.5347.2947.32431,937
9/14/201648.2949.6048.0048.11327,299
9/13/201648.5449.9847.9148.35536,495
9/12/201648.0649.8547.7349.19622,023
9/9/201649.8350.1248.5248.67310,840
9/8/201651.2551.9050.3250.42897,156
9/7/201651.0251.3150.3351.02385,918
9/6/201651.0351.3950.4650.95331,176
9/2/201650.2451.4049.8250.56370,346
9/1/201650.0650.0648.7549.99249,277
8/31/201650.4650.6149.5850.32340,765
8/30/201651.4551.4549.7650.41251,461
8/29/201650.4851.1949.9751.16185,210
8/26/201650.4351.0150.2450.55130,348
8/25/201650.0850.7849.7850.27141,013
8/24/201649.8650.5049.7450.22276,782
8/23/201649.7450.4649.5050.35241,991
8/22/201650.0650.4149.5849.79202,339
8/19/201651.3451.4450.4450.55163,556
8/18/201651.2351.9250.9351.59248,192
8/17/201650.4651.1450.4150.77239,903
8/16/201650.5950.9250.2250.75258,319
8/15/201650.1350.9949.9750.80336,211
8/12/201648.8850.1748.7749.55311,081
8/11/201648.3848.5947.4348.35240,508
8/10/201649.4449.4447.6147.89187,393
8/9/201649.4050.0148.4948.83112,917
8/8/201649.4149.9848.8849.14183,191
8/5/201650.4350.7148.7449.27269,163
8/4/201649.4350.6649.0350.45291,460
8/3/201648.6050.0348.3549.81205,947
8/2/201649.4549.7947.6748.34258,028
8/1/201650.1250.7348.8548.98260,271
7/29/201650.9851.2750.0050.95264,200
7/28/201650.2551.1549.8751.06290,241
7/27/201649.6852.3549.6851.09474,606
7/26/201649.0749.8148.7949.46351,513
7/25/201650.3950.4649.0249.26322,117
7/22/201649.5950.3549.1150.24153,399
7/21/201650.1950.5749.2049.75152,649
7/20/201648.9450.1148.3950.05313,761
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center