$71.18 +0.12 (%) Western Gas Partners LP - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WES historical data

Date Open High Low Close Volume
12/19/201471.2371.5970.0471.181,505,994
12/18/201472.0272.3870.0471.06625,938
12/17/201467.9670.5067.6470.24687,323
12/16/201465.8570.2564.5467.58607,269
12/15/201467.7368.8764.3666.04415,634
12/12/201464.8767.7064.0967.25572,017
12/11/201464.6967.2264.0366.81357,125
12/10/201465.6765.9463.2764.71519,839
12/9/201465.5066.9265.0566.58618,200
12/8/201467.7468.5266.2766.65585,493
12/5/201470.0070.1567.7968.31569,137
12/4/201470.1170.9369.1469.74538,090
12/3/201469.0070.2168.6769.55310,038
12/2/201467.3570.8867.3568.91525,175
12/1/201469.9270.4965.4668.06825,495
11/28/201472.5072.6570.6370.93334,915
11/26/201471.9273.8371.3073.77747,806
11/25/201472.1072.4771.0671.91291,431
11/24/201472.4172.5071.0671.72263,010
11/21/201471.5173.2571.2172.622,038,340
11/20/201470.5571.2070.4171.16461,566
11/19/201470.5370.9070.4370.90526,588
11/18/201470.2470.8070.2270.74459,414
11/17/201469.9970.6669.4170.56475,559
11/14/201467.9169.9967.9169.98430,135
11/13/201468.8969.6068.1468.38526,335
11/12/201467.9169.1367.5068.96405,348
11/11/201469.5069.7467.4768.38387,607
11/10/201469.7469.7468.5669.22273,542
11/7/201468.4869.4768.4869.45427,639
11/6/201468.8069.1868.0468.85318,012
11/5/201467.9469.2567.5168.91395,808
11/4/201469.0269.2367.2968.10727,842
11/3/201470.0670.3969.2869.96738,171
10/31/201469.9270.0169.5069.901,126,228
10/30/201469.8370.1468.8669.806,605,832
10/29/201474.2975.0072.1273.11388,112
10/28/201473.2774.0472.3873.96202,901
10/27/201472.3373.1271.4672.95262,298
10/24/201473.8175.0072.5772.77103,658
10/23/201473.5074.4472.9673.69318,595
10/22/201473.4473.9972.6072.76333,406
10/21/201472.2673.6471.3673.29295,613
10/20/201471.3772.3570.5071.97171,978
10/17/201471.1272.4169.2871.04289,108
10/16/201467.3273.4566.0770.84515,956
10/15/201466.3868.8263.3968.46581,246
10/14/201465.7566.6760.0966.41793,731
10/13/201469.4270.6065.7765.84260,584
10/10/201470.3771.5766.1869.69387,822
10/9/201472.2672.9170.0970.48186,766
10/8/201471.9172.1869.8471.88183,935
10/7/201473.0473.6772.0572.2191,227
10/6/201474.3074.5073.4073.4978,632
10/3/201474.3074.7173.6874.22138,564
10/2/201473.0174.3272.1574.14242,725
10/1/201475.0475.2973.0373.26166,030
9/30/201474.2575.4572.9875.00243,027
9/29/201473.5074.4873.1074.32169,960
9/26/201473.8974.4972.4874.17262,283
9/25/201474.0274.1472.9573.40395,401
9/24/201473.0674.1672.1974.04154,103
9/23/201473.2773.9372.7173.27222,662
9/22/201474.7174.7872.8573.07350,543
9/19/201475.0075.6374.6374.89355,246
9/18/201475.1075.1974.0275.02154,550
9/17/201474.6775.1874.3475.06166,936
9/16/201474.1475.1373.6474.85104,552
9/15/201474.1274.4873.0574.15248,520
9/12/201475.9976.7573.7374.30215,713
9/11/201476.2176.3675.2176.0487,930
9/10/201476.9876.9875.8076.6368,728
9/9/201476.8976.9576.1976.85109,916
9/8/201476.3077.0076.2276.8154,911
9/5/201476.2976.5375.3876.5262,247
9/4/201476.3776.5675.8676.1997,780
9/3/201476.7777.1675.7376.27117,890
9/2/201477.2078.0476.4376.50191,892
8/29/201476.6877.9576.1477.49139,236
8/28/201476.2577.2776.2577.00114,986
8/27/201477.0077.8376.9177.19122,521
8/26/201477.0077.7676.5677.3590,156
8/25/201476.4677.9175.6977.21204,692
8/22/201477.2577.2576.1276.22146,373
8/21/201477.7278.0376.3677.09160,237
8/20/201477.5077.9776.8777.52132,408
8/19/201478.4578.8677.2177.4082,861
8/18/201478.0478.4877.1378.17102,524
8/15/201476.9077.9776.6377.55103,866
8/14/201476.1576.8875.5776.61108,688
8/13/201474.9276.7374.3575.84144,879
8/12/201474.0275.0073.2874.4680,594
8/11/201471.8574.1771.8573.89183,667
8/8/201471.4672.1871.1971.57152,557
8/7/201472.5473.5771.1571.70119,275
8/6/201473.4873.9871.7872.57124,623
8/5/201475.6075.6073.1173.70136,299
8/4/201473.1475.9472.5275.64251,161
8/1/201474.0074.0072.3173.31161,534
7/31/201475.6275.6273.6474.11174,211
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center