$54.57 +0.77 (%) Western Gas Partners LP - New York Stock Exchange, Inc.

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WES historical data

Date Open High Low Close Volume
9/29/201654.0054.7553.4254.57340,012
9/28/201652.4254.5952.2653.80488,011
9/27/201651.3752.8150.8552.20326,991
9/26/201651.9652.4551.3352.06290,193
9/23/201650.4951.6850.3751.60351,287
9/22/201650.6150.7250.1250.46264,457
9/21/201649.4050.1248.9250.00349,382
9/20/201649.2850.2448.9148.91318,929
9/19/201648.5150.1248.5149.31504,928
9/16/201647.0048.7146.8548.07947,937
9/15/201648.1448.5347.2947.32431,937
9/14/201648.2949.6048.0048.11327,299
9/13/201648.5449.9847.9148.35536,495
9/12/201648.0649.8547.7349.19622,023
9/9/201649.8350.1248.5248.67310,840
9/8/201651.2551.9050.3250.42897,156
9/7/201651.0251.3150.3351.02385,918
9/6/201651.0351.3950.4650.95331,176
9/2/201650.2451.4049.8250.56370,346
9/1/201650.0650.0648.7549.99249,277
8/31/201650.4650.6149.5850.32340,765
8/30/201651.4551.4549.7650.41251,461
8/29/201650.4851.1949.9751.16185,210
8/26/201650.4351.0150.2450.55130,348
8/25/201650.0850.7849.7850.27141,013
8/24/201649.8650.5049.7450.22276,782
8/23/201649.7450.4649.5050.35241,991
8/22/201650.0650.4149.5849.79202,339
8/19/201651.3451.4450.4450.55163,556
8/18/201651.2351.9250.9351.59248,192
8/17/201650.4651.1450.4150.77239,903
8/16/201650.5950.9250.2250.75258,319
8/15/201650.1350.9949.9750.80336,211
8/12/201648.8850.1748.7749.55311,081
8/11/201648.3848.5947.4348.35240,508
8/10/201649.4449.4447.6147.89187,393
8/9/201649.4050.0148.4948.83112,917
8/8/201649.4149.9848.8849.14183,191
8/5/201650.4350.7148.7449.27269,163
8/4/201649.4350.6649.0350.45291,460
8/3/201648.6050.0348.3549.81205,947
8/2/201649.4549.7947.6748.34258,028
8/1/201650.1250.7348.8548.98260,271
7/29/201650.9851.2750.0050.95264,200
7/28/201650.2551.1549.8751.06290,241
7/27/201649.6852.3549.6851.09474,606
7/26/201649.0749.8148.7949.46351,513
7/25/201650.3950.4649.0249.26322,117
7/22/201649.5950.3549.1150.24153,399
7/21/201650.1950.5749.2049.75152,649
7/20/201648.9450.1148.3950.05313,761
7/19/201648.7549.1048.5148.94215,992
7/18/201648.9049.3348.2048.91542,046
7/15/201649.5649.7548.7049.11172,464
7/14/201649.6950.0249.4249.57128,968
7/13/201650.2350.2948.6449.31305,196
7/12/201650.0950.7149.7850.36510,661
7/11/201650.5751.0749.6149.73262,460
7/8/201650.2350.6049.7350.15160,291
7/7/201649.6550.6349.1549.74153,174
7/6/201649.1849.6948.6549.17282,075
7/5/201649.2250.0948.5949.55263,838
7/1/201650.4351.0950.0650.26338,694
6/30/201648.8351.9347.9350.40959,991
6/29/201647.6849.7947.6448.83260,416
6/28/201647.4248.1846.2647.61361,104
6/27/201647.4848.2445.1246.49385,385
6/24/201648.2350.5147.5548.28232,930
6/23/201649.5050.5749.1450.57259,634
6/22/201649.0849.8648.0549.01313,926
6/21/201647.8949.4347.7848.81331,140
6/20/201647.8348.9046.6348.08365,878
6/17/201647.9048.0246.3246.88967,861
6/16/201647.5447.8746.5147.40349,806
6/15/201646.9348.7946.5048.04274,713
6/14/201648.2648.4446.6647.12532,310
6/13/201649.0149.4847.8448.54416,885
6/10/201650.0750.5449.4249.45316,325
6/9/201650.5351.2950.5350.91244,332
6/8/201652.0453.0849.8151.23351,619
6/7/201651.6252.0051.3651.68142,423
6/6/201650.9251.8250.2751.31224,830
6/3/201650.8551.0349.4450.19115,399
6/2/201650.0150.9250.0150.64340,134
6/1/201649.3350.5649.0650.48245,138
5/31/201650.5550.9449.3049.83326,025
5/27/201650.8251.3850.1550.28199,558
5/26/201653.0053.2750.6151.20399,500
5/25/201652.3453.0051.9452.54274,735
5/24/201652.2053.1251.6051.90377,076
5/23/201652.1653.4551.9752.07306,886
5/20/201651.0253.1550.6452.44348,311
5/19/201649.7951.4549.2550.89196,378
5/18/201650.8450.9549.7850.28344,776
5/17/201649.3551.0449.1451.00456,258
5/16/201649.2249.9848.6749.37279,097
5/13/201648.8649.5048.1748.35242,993
5/12/201648.5149.4448.1448.91155,413
5/11/201647.2849.0646.5347.99285,169
5/10/201648.6549.3847.2847.63464,090
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center