WESTERN GAS PARTNERS $62.99

down -0.26


19/6/2013 04:19 PM  |  NYSE : WES  |  Industries : Transportation and Warehousing / Pipeline Transportation of Natural Gas
Type:

WES historical data

Date Open High Low Close Volume
6/18/2013 62.00 63.25 61.74 63.25 3213
6/17/2013 62.18 62.48 61.60 62.00 2648
6/14/2013 60.54 62.22 60.54 61.84 2245
6/13/2013 60.16 61.16 59.59 60.90 1129
6/12/2013 59.75 60.41 59.25 60.38 1867
6/11/2013 59.36 60.10 58.77 59.36 1375
6/10/2013 59.72 59.96 58.87 59.87 924
6/7/2013 58.35 59.44 58.06 59.35 856
6/6/2013 57.57 58.14 56.83 58.10 1930
6/5/2013 58.26 58.29 57.64 57.70 1802
6/4/2013 58.91 59.57 58.36 58.39 2458
6/3/2013 58.99 59.45 57.58 59.02 2323
5/31/2013 59.57 59.64 58.78 58.83 1495
5/30/2013 60.97 60.97 59.00 59.65 3289
5/29/2013 62.12 62.12 60.59 60.95 2619
5/28/2013 61.50 62.20 61.29 62.20 3973
5/24/2013 61.07 61.47 60.56 61.35 1554
5/23/2013 60.71 61.13 60.25 61.06 2979
5/22/2013 61.43 61.75 61.28 61.74 4313
5/21/2013 61.23 61.49 61.12 61.43 4630
5/20/2013 61.10 61.25 60.95 61.24 3626
5/17/2013 61.14 61.39 61.00 61.20 3614
5/16/2013 61.05 61.15 60.90 61.01 3029
5/15/2013 61.12 61.23 60.28 61.12 8001
5/14/2013 60.95 61.19 60.75 61.00 37460
5/13/2013 62.65 63.39 62.00 63.24 770
5/10/2013 62.71 63.57 62.26 62.78 1610
5/9/2013 62.35 62.83 61.97 62.49 1070
5/8/2013 61.00 62.37 61.00 62.30 1587
5/7/2013 60.02 61.00 59.92 60.96 931
5/6/2013 60.08 60.32 59.58 60.18 1305
5/3/2013 59.72 60.75 59.13 59.73 1205
5/2/2013 59.46 60.27 58.76 59.64 1672
5/1/2013 60.12 60.74 59.17 59.46 1631
4/30/2013 59.39 60.68 58.77 60.46 2909
4/29/2013 58.56 59.53 58.20 59.27 855
4/26/2013 57.93 58.78 57.58 58.15 865
4/25/2013 59.22 59.57 58.35 58.64 2860
4/24/2013 58.51 59.70 58.47 58.82 1646
4/23/2013 57.92 58.82 57.91 58.41 1347
4/22/2013 58.48 58.80 57.93 57.93 797
4/19/2013 57.82 58.62 57.82 58.10 821
4/18/2013 57.41 58.29 57.21 57.87 1337
4/17/2013 57.31 57.97 57.01 57.33 578
4/16/2013 57.15 58.48 56.96 57.78 814
4/15/2013 57.20 57.22 56.50 56.66 1046
4/12/2013 57.42 57.63 57.00 57.36 1126
4/11/2013 57.80 58.00 57.04 57.86 855
4/10/2013 58.29 58.38 57.52 57.61 1707
4/9/2013 57.53 58.25 57.36 57.92 1225
4/8/2013 56.59 58.05 56.38 57.21 1840
4/5/2013 55.89 56.93 55.57 56.40 1193
4/4/2013 56.44 56.96 56.25 56.63 775
4/3/2013 57.94 58.30 56.21 56.44 1711
4/2/2013 58.03 58.68 57.85 58.03 1774
4/1/2013 59.20 59.69 58.26 58.43 806
3/28/2013 59.24 59.67 58.55 59.41 1114
3/27/2013 58.86 59.23 57.99 59.04 1119
3/26/2013 58.73 59.53 58.25 58.91 643
3/25/2013 58.50 58.85 58.14 58.47 925
3/22/2013 57.86 59.81 57.36 58.14 1976
3/21/2013 57.05 58.25 56.89 57.92 1667
3/20/2013 56.11 57.91 56.11 56.99 1199
3/19/2013 56.18 56.37 55.49 56.07 1557
3/18/2013 55.85 56.42 55.55 55.93 1472
3/15/2013 56.80 57.06 56.26 56.39 3399
3/14/2013 56.70 57.10 56.34 56.75 1160
3/13/2013 56.64 57.14 56.31 56.55 1440
3/12/2013 57.29 57.82 56.33 56.68 1613
3/11/2013 57.92 57.92 57.07 57.23 1154
3/8/2013 56.44 58.06 56.08 57.91 2966
3/7/2013 54.81 56.29 54.73 56.25 1575
3/6/2013 56.08 56.19 54.19 54.81 2275
3/5/2013 54.36 55.88 53.87 55.80 2176
3/4/2013 55.20 55.48 54.09 54.32 1873
3/1/2013 54.58 54.88 53.95 54.84 3091
2/28/2013 53.55 55.44 53.55 54.84 2679
2/27/2013 54.92 55.50 54.06 54.58 2852
2/26/2013 55.33 55.66 54.83 55.13 1156
2/25/2013 55.83 56.46 55.05 55.33 2138
2/22/2013 56.34 56.34 55.29 55.40 1282
2/21/2013 56.64 56.71 54.74 56.08 2958
2/20/2013 57.69 58.16 56.95 57.04 2617
2/19/2013 57.00 57.87 56.95 57.69 1680
2/15/2013 56.83 57.89 56.57 56.90 1622
2/14/2013 56.75 57.19 56.51 56.87 1896
2/13/2013 56.75 57.24 56.27 56.78 1336
2/12/2013 55.54 56.92 55.31 56.47 2670
2/11/2013 55.05 55.63 54.92 55.27 650
2/8/2013 55.06 55.28 54.82 55.03 630
2/7/2013 54.98 55.35 54.42 54.95 1168
2/6/2013 54.70 55.28 54.41 54.82 1781
2/5/2013 54.63 54.80 53.90 54.80 1060
2/4/2013 54.16 54.30 53.42 54.27 1281
2/1/2013 52.58 54.32 52.12 54.28 2335
1/31/2013 51.94 52.60 51.94 52.57 1285
1/30/2013 51.99 52.39 51.67 51.92 252
1/29/2013 51.89 52.25 51.47 52.14 1048
1/28/2013 51.17 51.74 51.02 51.74 1723
1/25/2013 50.50 51.25 50.38 51.03 1521
Marketplace
Trading Center