$72.27 +0.52 (%) Western Gas Partners LP - NYSE

Apr. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WES historical data

Date Open High Low Close Volume
4/24/201571.4271.8871.1371.75133,231
4/23/201571.0671.6369.9171.40194,501
4/22/201570.8571.3270.4470.86156,458
4/21/201570.6871.5370.3970.70153,000
4/20/201570.4871.7370.4770.70150,900
4/17/201570.1470.5869.3670.56180,333
4/16/201568.7670.4268.4970.39162,278
4/15/201568.7069.3868.3969.19202,080
4/14/201568.0468.9067.5368.66199,015
4/13/201568.1468.7767.5567.75316,302
4/10/201568.0868.3767.5268.15253,300
4/9/201566.7868.0866.2467.91224,744
4/8/201567.0667.3766.0366.74257,311
4/7/201565.9267.0365.7866.69234,217
4/6/201566.0966.6365.7566.20168,365
4/2/201565.6066.5965.4166.02175,177
4/1/201566.0666.5965.3965.46192,455
3/31/201566.3266.9965.7965.85179,859
3/30/201566.3867.5066.2866.51149,393
3/27/201566.3966.6865.6266.30118,481
3/26/201566.7167.2566.5366.62127,371
3/25/201566.2567.2965.5166.67128,741
3/24/201566.2766.8765.9066.25162,263
3/23/201564.9066.9064.9066.49309,633
3/20/201564.9865.4864.5864.94443,478
3/19/201564.4065.1663.8964.80208,530
3/18/201564.6065.1563.8064.85431,632
3/17/201563.7665.0763.7664.79330,067
3/16/201564.9565.2863.8764.15431,531
3/13/201565.1765.5964.0065.28251,764
3/12/201567.9067.9265.5065.50302,985
3/11/201568.2768.7767.3067.62157,152
3/10/201567.9068.9367.7068.31272,790
3/9/201568.9970.0067.9068.53336,224
3/6/201568.8569.6668.5069.10207,154
3/5/201568.8270.2568.7869.48253,282
3/4/201569.7269.7768.2868.91162,240
3/3/201568.6369.5168.3769.27261,783
3/2/201569.2569.8868.5268.81216,959
2/27/201569.8270.3168.7669.58192,087
2/26/201569.8070.0968.7869.51194,771
2/25/201569.6370.9869.6370.05186,943
2/24/201570.3970.7469.3369.69286,876
2/23/201572.8573.1570.5270.59319,539
2/20/201570.9073.0870.4872.91189,269
2/19/201571.2871.6770.0770.59180,687
2/18/201571.3072.0971.0071.78242,645
2/17/201571.4071.4870.4671.28220,702
2/13/201571.9572.1071.1471.50231,146
2/12/201570.5872.0770.4271.32201,161
2/11/201570.2870.5369.6569.89155,867
2/10/201571.1671.6169.9170.83227,967
2/9/201572.6773.0570.7571.10184,928
2/6/201572.3073.4871.3672.89315,352
2/5/201572.0072.8771.5572.39261,262
2/4/201572.0072.3670.5071.93245,017
2/3/201572.0573.4771.9572.54421,681
2/2/201571.8572.5070.4972.25701,060
1/30/201569.3272.3368.9070.57388,250
1/29/201569.6570.1067.7069.79271,983
1/28/201571.0071.0069.5670.43219,000
1/27/201571.0071.8670.1870.77218,547
1/26/201571.2572.0070.8871.27223,755
1/23/201570.1871.9470.0071.25273,652
1/22/201571.6572.4170.6170.62340,977
1/21/201568.7971.4768.2871.29455,293
1/20/201567.8369.9566.8068.84346,590
1/16/201567.2768.3266.0068.08563,440
1/15/201565.3667.2764.3266.99319,556
1/14/201564.3865.2262.7165.06483,697
1/13/201567.5868.2164.5265.15323,221
1/12/201569.2069.2065.7567.60348,133
1/9/201570.0070.3368.1069.45317,205
1/8/201569.6770.4968.8469.93372,599
1/7/201570.2170.5368.0268.94340,366
1/6/201571.3572.2468.8769.25297,116
1/5/201574.0074.0070.4371.34370,391
1/2/201573.5274.4572.7174.28237,364
12/31/201472.6674.1272.1673.05332,144
12/30/201473.1973.6372.7372.82152,129
12/29/201472.5773.8472.2673.16157,653
12/26/201473.0273.1971.3472.23176,443
12/24/201473.3573.5072.3473.0865,261
12/23/201471.7873.4770.9873.33377,182
12/22/201470.8171.9469.9271.83437,550
12/19/201471.2371.5970.0471.181,505,994
12/18/201472.0272.3870.0471.06625,938
12/17/201467.9670.5067.6470.24687,323
12/16/201465.8570.2564.5467.58607,269
12/15/201467.7368.8764.3666.04415,634
12/12/201464.8767.7064.0967.25572,017
12/11/201464.6967.2264.0366.81357,125
12/10/201465.6765.9463.2764.71519,839
12/9/201465.5066.9265.0566.58618,200
12/8/201467.7468.5266.2766.65585,493
12/5/201470.0070.1567.7968.31569,137
12/4/201470.1170.9369.1469.74538,090
12/3/201469.0070.2168.6769.55310,038
12/2/201467.3570.8867.3568.91525,175
12/1/201469.9270.4965.4668.06825,495
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center