$69.51 -0.54 (%) Western Gas Partners LP - NYSE

Feb. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WES historical data

Date Open High Low Close Volume
2/26/201569.8070.0968.7869.51194,771
2/25/201569.6370.9869.6370.05186,943
2/24/201570.3970.7469.3369.69286,876
2/23/201572.8573.1570.5270.59319,539
2/20/201570.9073.0870.4872.91189,269
2/19/201571.2871.6770.0770.59180,687
2/18/201571.3072.0971.0071.78242,645
2/17/201571.4071.4870.4671.28220,702
2/13/201571.9572.1071.1471.50231,146
2/12/201570.5872.0770.4271.32201,161
2/11/201570.2870.5369.6569.89155,867
2/10/201571.1671.6169.9170.83227,967
2/9/201572.6773.0570.7571.10184,928
2/6/201572.3073.4871.3672.89315,352
2/5/201572.0072.8771.5572.39261,262
2/4/201572.0072.3670.5071.93245,017
2/3/201572.0573.4771.9572.54421,681
2/2/201571.8572.5070.4972.25701,060
1/30/201569.3272.3368.9070.57388,250
1/29/201569.6570.1067.7069.79271,983
1/28/201571.0071.0069.5670.43219,000
1/27/201571.0071.8670.1870.77218,547
1/26/201571.2572.0070.8871.27223,755
1/23/201570.1871.9470.0071.25273,652
1/22/201571.6572.4170.6170.62340,977
1/21/201568.7971.4768.2871.29455,293
1/20/201567.8369.9566.8068.84346,590
1/16/201567.2768.3266.0068.08563,440
1/15/201565.3667.2764.3266.99319,556
1/14/201564.3865.2262.7165.06483,697
1/13/201567.5868.2164.5265.15323,221
1/12/201569.2069.2065.7567.60348,133
1/9/201570.0070.3368.1069.45317,205
1/8/201569.6770.4968.8469.93372,599
1/7/201570.2170.5368.0268.94340,366
1/6/201571.3572.2468.8769.25297,116
1/5/201574.0074.0070.4371.34370,391
1/2/201573.5274.4572.7174.28237,364
12/31/201472.6674.1272.1673.05332,144
12/30/201473.1973.6372.7372.82152,129
12/29/201472.5773.8472.2673.16157,653
12/26/201473.0273.1971.3472.23176,443
12/24/201473.3573.5072.3473.0865,261
12/23/201471.7873.4770.9873.33377,182
12/22/201470.8171.9469.9271.83437,550
12/19/201471.2371.5970.0471.181,505,994
12/18/201472.0272.3870.0471.06625,938
12/17/201467.9670.5067.6470.24687,323
12/16/201465.8570.2564.5467.58607,269
12/15/201467.7368.8764.3666.04415,634
12/12/201464.8767.7064.0967.25572,017
12/11/201464.6967.2264.0366.81357,125
12/10/201465.6765.9463.2764.71519,839
12/9/201465.5066.9265.0566.58618,200
12/8/201467.7468.5266.2766.65585,493
12/5/201470.0070.1567.7968.31569,137
12/4/201470.1170.9369.1469.74538,090
12/3/201469.0070.2168.6769.55310,038
12/2/201467.3570.8867.3568.91525,175
12/1/201469.9270.4965.4668.06825,495
11/28/201472.5072.6570.6370.93334,915
11/26/201471.9273.8371.3073.77747,806
11/25/201472.1072.4771.0671.91291,431
11/24/201472.4172.5071.0671.72263,010
11/21/201471.5173.2571.2172.622,038,340
11/20/201470.5571.2070.4171.16461,566
11/19/201470.5370.9070.4370.90526,588
11/18/201470.2470.8070.2270.74459,414
11/17/201469.9970.6669.4170.56475,559
11/14/201467.9169.9967.9169.98430,135
11/13/201468.8969.6068.1468.38526,335
11/12/201467.9169.1367.5068.96405,348
11/11/201469.5069.7467.4768.38387,607
11/10/201469.7469.7468.5669.22273,542
11/7/201468.4869.4768.4869.45427,639
11/6/201468.8069.1868.0468.85318,012
11/5/201467.9469.2567.5168.91395,808
11/4/201469.0269.2367.2968.10727,842
11/3/201470.0670.3969.2869.96738,171
10/31/201469.9270.0169.5069.901,126,228
10/30/201469.8370.1468.8669.806,605,832
10/29/201474.2975.0072.1273.11388,112
10/28/201473.2774.0472.3873.96202,901
10/27/201472.3373.1271.4672.95262,298
10/24/201473.8175.0072.5772.77103,658
10/23/201473.5074.4472.9673.69318,595
10/22/201473.4473.9972.6072.76333,406
10/21/201472.2673.6471.3673.29295,613
10/20/201471.3772.3570.5071.97171,978
10/17/201471.1272.4169.2871.04289,108
10/16/201467.3273.4566.0770.84515,956
10/15/201466.3868.8263.3968.46581,246
10/14/201465.7566.6760.0966.41793,731
10/13/201469.4270.6065.7765.84260,584
10/10/201470.3771.5766.1869.69387,822
10/9/201472.2672.9170.0970.48186,766
10/8/201471.9172.1869.8471.88183,935
10/7/201473.0473.6772.0572.2191,227
10/6/201474.3074.5073.4073.4978,632
10/3/201474.3074.7173.6874.22138,564
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center