$73.69 0.00 (%) Western Gas Partners LP - NYSE

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WES historical data

Date Open High Low Close Volume
10/23/201473.5074.4472.9673.69318,595
10/22/201473.4473.9972.6072.76333,406
10/21/201472.2673.6471.3673.29295,613
10/20/201471.3772.3570.5071.97171,978
10/17/201471.1272.4169.2871.04289,108
10/16/201467.3273.4566.0770.84515,956
10/15/201466.3868.8263.3968.46581,246
10/14/201465.7566.6760.0966.41793,731
10/13/201469.4270.6065.7765.84260,584
10/10/201470.3771.5766.1869.69387,822
10/9/201472.2672.9170.0970.48186,766
10/8/201471.9172.1869.8471.88183,935
10/7/201473.0473.6772.0572.2191,227
10/6/201474.3074.5073.4073.4978,632
10/3/201474.3074.7173.6874.22138,564
10/2/201473.0174.3272.1574.14242,725
10/1/201475.0475.2973.0373.26166,030
9/30/201474.2575.4572.9875.00243,027
9/29/201473.5074.4873.1074.32169,960
9/26/201473.8974.4972.4874.17262,283
9/25/201474.0274.1472.9573.40395,401
9/24/201473.0674.1672.1974.04154,103
9/23/201473.2773.9372.7173.27222,662
9/22/201474.7174.7872.8573.07350,543
9/19/201475.0075.6374.6374.89355,246
9/18/201475.1075.1974.0275.02154,550
9/17/201474.6775.1874.3475.06166,936
9/16/201474.1475.1373.6474.85104,552
9/15/201474.1274.4873.0574.15248,520
9/12/201475.9976.7573.7374.30215,713
9/11/201476.2176.3675.2176.0487,930
9/10/201476.9876.9875.8076.6368,728
9/9/201476.8976.9576.1976.85109,916
9/8/201476.3077.0076.2276.8154,911
9/5/201476.2976.5375.3876.5262,247
9/4/201476.3776.5675.8676.1997,780
9/3/201476.7777.1675.7376.27117,890
9/2/201477.2078.0476.4376.50191,892
8/29/201476.6877.9576.1477.49139,236
8/28/201476.2577.2776.2577.00114,986
8/27/201477.0077.8376.9177.19122,521
8/26/201477.0077.7676.5677.3590,156
8/25/201476.4677.9175.6977.21204,692
8/22/201477.2577.2576.1276.22146,373
8/21/201477.7278.0376.3677.09160,237
8/20/201477.5077.9776.8777.52132,408
8/19/201478.4578.8677.2177.4082,861
8/18/201478.0478.4877.1378.17102,524
8/15/201476.9077.9776.6377.55103,866
8/14/201476.1576.8875.5776.61108,688
8/13/201474.9276.7374.3575.84144,879
8/12/201474.0275.0073.2874.4680,594
8/11/201471.8574.1771.8573.89183,667
8/8/201471.4672.1871.1971.57152,557
8/7/201472.5473.5771.1571.70119,275
8/6/201473.4873.9871.7872.57124,623
8/5/201475.6075.6073.1173.70136,299
8/4/201473.1475.9472.5275.64251,161
8/1/201474.0074.0072.3173.31161,534
7/31/201475.6275.6273.6474.11174,211
7/30/201476.8476.8474.5075.83196,820
7/29/201476.5777.2975.9876.47152,828
7/28/201476.8777.0276.3876.98153,715
7/25/201477.1677.3676.4477.1485,713
7/24/201477.3878.0877.1077.17116,555
7/23/201477.4777.9876.8477.39108,713
7/22/201477.7078.3076.8977.20104,011
7/21/201478.6178.6177.2977.4981,158
7/18/201478.8179.8178.4478.60116,044
7/17/201478.2979.1677.6678.88106,210
7/16/201476.1178.3375.6978.29285,682
7/15/201475.5476.4075.1376.1174,316
7/14/201475.8176.5775.5075.7097,129
7/11/201475.1975.8574.8375.76136,874
7/10/201474.5275.4874.3075.2794,339
7/9/201474.0375.4773.8575.16118,245
7/8/201473.7974.6973.6874.0198,845
7/7/201474.5774.6873.4374.05132,633
7/3/201475.4175.4174.3674.65152,944
7/2/201476.2076.2075.0075.38231,887
7/1/201476.7376.7776.0876.40291,229
6/30/201476.0776.5175.6076.48175,181
6/27/201475.8576.5775.6275.92158,289
6/26/201475.6475.9575.3475.88121,404
6/25/201475.2175.7475.0775.58115,367
6/24/201474.5375.4574.4275.25187,374
6/23/201473.6374.9273.4374.43288,638
6/20/201472.9773.8072.7173.42496,957
6/19/201473.1873.6672.6173.18188,369
6/18/201473.0473.4272.1073.30352,478
6/17/201473.6773.6772.9773.33136,253
6/16/201474.1074.1173.2973.57233,840
6/13/201473.4774.2873.0174.0895,485
6/12/201474.1374.3772.7573.40104,540
6/11/201474.6774.8874.1474.1597,306
6/10/201474.9975.0474.2974.86179,094
6/9/201474.5075.0774.2374.83427,042
6/6/201473.3374.7172.8774.41559,603
6/5/201473.1373.4572.5173.0097,791
6/4/201472.4573.1772.4572.8096,685
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center