Western Gas Partners LP $76.47

down -0.51


29/7/2014 04:05 PM  |  NYSE : WES  
Industries : Energy / Oil & Gas Pipelines
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WES historical data

Date Open High Low Close Volume
7/29/201476.5777.2975.9876.47152,828
7/28/201476.8777.0276.3876.98153,715
7/25/201477.1677.3676.4477.1485,713
7/24/201477.3878.0877.1077.17116,555
7/23/201477.4777.9876.8477.39108,713
7/22/201477.7078.3076.8977.20104,011
7/21/201478.6178.6177.2977.4981,158
7/18/201478.8179.8178.4478.60116,044
7/17/201478.2979.1677.6678.88106,210
7/16/201476.1178.3375.6978.29285,682
7/15/201475.5476.4075.1376.1174,316
7/14/201475.8176.5775.5075.7097,129
7/11/201475.1975.8574.8375.76136,874
7/10/201474.5275.4874.3075.2794,339
7/9/201474.0375.4773.8575.16118,245
7/8/201473.7974.6973.6874.0198,845
7/7/201474.5774.6873.4374.05132,633
7/3/201475.4175.4174.3674.65152,944
7/2/201476.2076.2075.0075.38231,887
7/1/201476.7376.7776.0876.40291,229
6/30/201476.0776.5175.6076.48175,181
6/27/201475.8576.5775.6275.92158,289
6/26/201475.6475.9575.3475.88121,404
6/25/201475.2175.7475.0775.58115,367
6/24/201474.5375.4574.4275.25187,374
6/23/201473.6374.9273.4374.43288,638
6/20/201472.9773.8072.7173.42496,957
6/19/201473.1873.6672.6173.18188,369
6/18/201473.0473.4272.1073.30352,478
6/17/201473.6773.6772.9773.33136,253
6/16/201474.1074.1173.2973.57233,840
6/13/201473.4774.2873.0174.0895,485
6/12/201474.1374.3772.7573.40104,540
6/11/201474.6774.8874.1474.1597,306
6/10/201474.9975.0474.2974.86179,094
6/9/201474.5075.0774.2374.83427,042
6/6/201473.3374.7172.8774.41559,603
6/5/201473.1373.4572.5173.0097,791
6/4/201472.4573.1772.4572.8096,685
6/3/201472.5472.8272.3072.52147,020
6/2/201472.2572.6271.9272.54127,355
5/30/201471.5372.1170.9171.99165,342
5/29/201471.3872.1670.9071.6582,001
5/28/201470.9871.3570.9171.28173,959
5/27/201471.1771.6070.7471.1770,975
5/23/201471.4971.4970.9871.1389,509
5/22/201471.1671.5471.1471.3787,172
5/21/201471.3872.1771.2471.3276,314
5/20/201471.7071.9271.1471.5676,895
5/19/201471.8472.1571.2371.57102,519
5/16/201471.6272.1071.2271.91106,897
5/15/201471.1071.8270.5571.3990,440
5/14/201470.4870.9870.0570.9177,425
5/13/201471.3272.0070.5570.7278,443
5/12/201470.3371.0670.1170.9571,029
5/9/201470.1570.4869.7470.1082,426
5/8/201470.2970.8469.6870.00272,003
5/7/201467.5771.0767.2070.58159,667
5/6/201469.5969.8868.8468.90168,090
5/5/201468.0669.8867.9369.77103,351
5/2/201468.0768.4367.7768.17111,479
5/1/201467.6669.3967.6668.15106,573
4/30/201468.0568.7367.2968.0084,105
4/29/201468.2469.1467.7668.11306,997
4/28/201467.3768.2267.2268.03170,552
4/25/201468.5668.6867.0967.70227,656
4/24/201469.2869.5568.5668.85120,957
4/23/201468.8669.1668.3069.01114,366
4/22/201468.0668.7568.0668.72109,297
4/21/201467.7568.3267.5568.3278,735
4/17/201467.6267.9866.9567.44115,016
4/16/201467.8367.8366.6867.24113,106
4/15/201468.3568.4366.8167.46152,105
4/14/201467.6968.8267.6968.14116,881
4/11/201465.9967.8365.6967.76232,990
4/10/201465.8066.9165.5565.91140,279
4/9/201466.0966.3765.6565.98109,326
4/8/201466.0566.3865.5166.08135,577
4/7/201466.7767.2765.9866.07211,879
4/4/201468.7768.8466.5066.64238,513
4/3/201468.2768.5667.1268.31140,461
4/2/201467.2068.0066.6367.90197,167
4/1/201466.2067.5466.1767.45210,084
3/31/201466.0066.5065.3566.19142,519
3/28/201465.5565.9564.9865.94107,879
3/27/201465.1765.9064.5465.55110,891
3/26/201464.8365.5064.6165.0774,725
3/25/201464.4765.1263.9764.84161,415
3/24/201464.8465.4463.1364.43228,748
3/21/201465.2565.6564.5064.54541,081
3/20/201463.8365.0563.3264.96260,557
3/19/201465.0365.0363.7964.17198,497
3/18/201465.5165.5164.5964.84147,137
3/17/201464.5365.3363.7765.33177,743
3/14/201464.3265.6264.0164.55101,861
3/13/201464.9065.2063.8664.32152,879
3/12/201464.6865.1964.1565.0391,505
3/11/201464.6965.3164.4164.83190,807
3/10/201464.5164.9463.9264.78143,907
3/7/201464.1864.6464.0964.39147,596
Trading Center