Western Gas Partners LP $77.49

up +0.49


29/8/2014 04:02 PM  |  NYSE : WES  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 77.49
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: 0.49 (0.64 %)
Prev Close: 77.00
Open: 76.68
Bid: 73.62
Ask: 81.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WES Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: WES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 WES1420I50 24.60 0.00 25.40 351.0 28.10 77.0 0.0 0
55.00 WES1420I55 19.50 0.00 20.40 51.0 24.30 21.0 0.0 0
60.00 WES1420I60 14.50 0.00 15.40 32.0 19.00 23.0 0.0 0
65.00 WES1420I65 9.60 0.00 10.70 251.0 13.90 71.0 0.0 0
70.00 WES1420I70 4.60 0.00 5.50 384.0 8.20 95.0 0.0 0
75.00 WES1420I75 3.40 3.20 1.85 265.0 3.50 173.0 1.0 4
80.00 WES1420I80 0.35 0.15 0.20 1.0 0.35 1.0 3.0 36
85.00 WES1420I85 4.90 0.00 0.10 10.0 0.45 99.0 0.0 0
90.00 WES1420I90 4.90 0.00 0.35 10.0 0.35 35.0 0.0 0
95.00 WES1420I95 4.90 0.00 0.25 10.0 0.40 87.0 0.0 0
100.00 WES1420I100 4.90 0.00 0.15 10.0 0.35 35.0 0.0 0
105.00 WES1420I105 4.90 0.00 0.10 10.0 0.35 36.0 0.0 0
110.00 WES1420I110 4.90 0.00 0.05 10.0 0.30 35.0 0.0 0

Put Options: WES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 WES1420U50 4.90 0.00 0.00 0.0 0.25 101.0 0.0 0
55.00 WES1420U55 4.90 0.00 0.00 0.0 0.35 69.0 0.0 0
60.00 WES1420U60 4.90 0.00 0.05 10.0 0.40 137.0 0.0 0
65.00 WES1420U65 4.90 0.00 0.10 10.0 0.40 98.0 0.0 0
70.00 WES1420U70 0.30 0.20 0.10 10.0 0.60 209.0 10.0 10
75.00 WES1420U75 1.05 0.65 0.35 72.0 0.80 169.0 2.0 15
80.00 WES1420U80 1.30 0.00 1.55 301.0 4.10 334.0 0.0 0
85.00 WES1420U85 6.10 0.00 7.00 70.0 9.60 285.0 0.0 0
90.00 WES1420U90 11.10 0.00 11.20 260.0 14.60 269.0 0.0 0
95.00 WES1420U95 16.10 0.00 15.90 21.0 19.60 23.0 0.0 0
100.00 WES1420U100 21.10 0.00 20.60 21.0 24.70 31.0 0.0 0
105.00 WES1420U105 26.10 0.00 25.80 4.0 29.60 3.0 0.0 0
110.00 WES1420U110 31.10 0.00 31.90 46.0 33.90 247.0 0.0 0
Trading Center