$75.14 +0.29 (0.39%) Western Gas Partners LP - NYSE

Sep. 17, 2014 | 09:56 AM
Last Trade: 75.14
Trade Time: Sep 17 09:56 AM Eastern Daylight Time
Change: +0.29 (0.39%)
Prev Close: 74.85
Open: 74.67
Bid: 74.86
Ask: 75.17
Options:

Call Options: WES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 WES1420I50 22.60 0.00 23.70 322.0 25.70 105.0 0.0 0
55.00 WES1420I55 17.60 0.00 18.90 73.0 20.50 110.0 0.0 0
60.00 WES1420I60 12.60 0.00 13.90 95.0 15.60 215.0 0.0 0
65.00 WES1420I65 7.60 0.00 8.90 95.0 10.50 153.0 0.0 0
70.00 WES1420I70 2.70 0.00 4.10 36.0 5.50 215.0 0.0 0
75.00 WES1420I75 3.40 3.35 0.15 172.0 0.95 242.0 1.0 4
80.00 WES1420I80 0.10 0.00 0.05 10.0 0.10 12.0 3.0 45
85.00 WES1420I85 4.80 0.00 0.10 10.0 0.50 109.0 0.0 0
90.00 WES1420I90 4.80 0.00 0.35 10.0 0.50 109.0 0.0 0
95.00 WES1420I95 4.80 0.00 0.25 10.0 0.50 78.0 0.0 0
100.00 WES1420I100 4.90 0.00 0.15 10.0 0.50 78.0 0.0 0
105.00 WES1420I105 4.90 0.00 0.10 10.0 0.50 78.0 0.0 0
110.00 WES1420I110 4.80 0.00 0.05 10.0 0.50 124.0 0.0 0

Put Options: WES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 WES1420U50 4.80 0.00 0.00 0.0 0.50 159.0 0.0 0
55.00 WES1420U55 4.80 0.00 0.00 0.0 0.50 159.0 0.0 0
60.00 WES1420U60 4.80 0.00 0.05 10.0 0.50 159.0 0.0 0
65.00 WES1420U65 4.80 0.00 0.10 10.0 0.50 213.0 0.0 0
70.00 WES1420U70 0.30 0.20 0.10 10.0 0.50 170.0 10.0 10
75.00 WES1420U75 0.95 0.80 0.15 374.0 1.10 50.0 10.0 25
80.00 WES1420U80 3.90 0.00 4.40 319.0 5.90 48.0 0.0 0
85.00 WES1420U85 8.90 0.00 9.50 170.0 11.00 82.0 0.0 0
90.00 WES1420U90 13.80 0.00 14.50 186.0 16.10 83.0 0.0 0
95.00 WES1420U95 18.80 0.00 19.40 132.0 21.10 68.0 0.0 0
100.00 WES1420U100 23.80 0.00 24.30 125.0 26.30 128.0 0.0 0
105.00 WES1420U105 28.80 0.00 29.30 131.0 31.30 114.0 0.0 0
110.00 WES1420U110 33.90 0.00 34.30 263.0 36.30 166.0 0.0 0