$73.77 +1.86 (2.59%) Western Gas Partners LP - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 73.77
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +1.86 (2.59%)
Prev Close: 71.91
Open: 71.92
Bid: 69.25
Ask: 77.09
Options:

Call Options: WES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 WES1420L40 29.90 0.00 31.30 207.0 34.30 37.0 0.0 0
45.00 WES1420L45 24.90 0.00 26.30 81.0 29.30 25.0 0.0 0
50.00 WES1420L50 19.90 0.00 21.30 85.0 24.30 25.0 0.0 0
55.00 WES1420L55 14.90 0.00 16.30 61.0 19.30 10.0 0.0 0
60.00 WES1420L60 9.90 0.00 11.30 103.0 14.30 57.0 0.0 0
65.00 WES1420L65 5.30 0.20 6.30 233.0 9.10 82.0 3.0 81
70.00 WES1420L70 3.70 1.35 3.10 5.0 4.00 3.0 3.0 86
75.00 WES1420L75 1.20 0.80 1.10 24.0 1.35 1.0 60.0 1,131
80.00 WES1420L80 0.40 0.00 0.05 10.0 0.40 20.0 0.0 0
85.00 WES1420L85 4.90 0.00 0.10 10.0 0.40 36.0 0.0 0
90.00 WES1420L90 4.90 0.00 0.00 0.0 0.70 102.0 0.0 0
95.00 WES1420L95 4.90 0.00 0.00 0.0 0.70 102.0 0.0 0
100.00 WES1420L100 4.80 0.00 0.00 0.0 0.65 173.0 0.0 0

Put Options: WES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 WES1420X40 4.10 0.00 0.00 0.0 0.40 124.0 0.0 0
45.00 WES1420X45 4.90 0.00 0.05 11.0 0.70 94.0 0.0 0
50.00 WES1420X50 4.90 0.00 0.05 10.0 0.80 163.0 0.0 0
55.00 WES1420X55 0.45 -0.30 0.05 10.0 0.70 114.0 10.0 10
60.00 WES1420X60 0.60 -0.35 0.05 10.0 0.35 41.0 20.0 10
65.00 WES1420X65 0.60 0.50 0.15 10.0 0.50 104.0 10.0 10
70.00 WES1420X70 0.50 -0.35 0.35 5.0 0.85 93.0 10.0 54
75.00 WES1420X75 5.00 3.10 2.35 4.0 4.60 177.0 10.0 11
80.00 WES1420X80 10.00 3.50 6.30 72.0 9.10 169.0 10.0 10
85.00 WES1420X85 11.40 0.00 11.00 62.0 14.00 149.0 0.0 0
90.00 WES1420X90 16.40 0.00 16.00 61.0 19.00 149.0 0.0 0
95.00 WES1420X95 21.50 0.00 21.00 70.0 24.10 63.0 0.0 0
100.00 WES1420X100 26.50 0.00 26.20 125.0 28.80 149.0 0.0 0