Western Gas Partners LP $76.98

down -0.16


28/7/2014 04:02 PM  |  NYSE : WES  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 76.98
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: -0.16 (-0.21 %)
Prev Close: 77.14
Open: 76.87
Bid: 72.69
Ask: 81.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WES Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: WES

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 WES1416H30 44.70 0.00 44.50 1.0 49.40 6.0 0.0 0
35.00 WES1416H35 40.80 0.00 40.70 211.0 42.90 163.0 0.0 0
40.00 WES1416H40 35.90 0.00 35.60 171.0 38.00 127.0 0.0 0
45.00 WES1416H45 30.90 0.00 30.60 211.0 32.80 140.0 0.0 0
50.00 WES1416H50 25.90 0.00 25.80 195.0 27.90 163.0 0.0 0
55.00 WES1416H55 12.60 -8.40 20.60 171.0 22.90 128.0 5.0 100
60.00 WES1416H60 4.00 -11.70 15.70 243.0 17.90 207.0 23.0 28
65.00 WES1416H65 11.80 0.60 11.50 111.0 12.50 124.0 5.0 2,040
70.00 WES1416H70 6.90 0.90 6.50 77.0 7.20 66.0 53.0 47
75.00 WES1416H75 1.95 0.50 1.85 20.0 1.95 1.0 14.0 1,013
80.00 WES1416H80 0.25 0.15 0.05 10.0 0.55 89.0 5.0 5
85.00 WES1416H85 0.25 0.00 0.00 0.0 0.50 85.0 0.0 0

Put Options: WES

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 WES1416T30 0.25 0.00 0.05 10.0 5.00 182.0 0.0 0
35.00 WES1416T35 4.80 0.00 0.05 10.0 0.45 136.0 0.0 0
40.00 WES1416T40 4.80 0.00 0.05 10.0 0.45 136.0 0.0 0
45.00 WES1416T45 4.80 0.00 0.05 10.0 0.60 196.0 0.0 0
50.00 WES1416T50 1.11 -3.79 0.05 10.0 0.25 80.0 1.0 5
55.00 WES1416T55 2.63 -2.27 0.05 10.0 0.50 136.0 4.0 4
60.00 WES1416T60 0.25 -4.65 0.05 3.0 0.60 128.0 1.0 19
65.00 WES1416T65 1.10 0.80 0.05 10.0 0.70 309.0 100.0 100
70.00 WES1416T70 1.10 1.05 0.05 10.0 0.70 245.0 1.0 19
75.00 WES1416T75 1.80 1.25 0.60 33.0 1.15 3.0 1.0 1
80.00 WES1416T80 2.95 0.90 2.95 350.0 5.50 219.0 1.0 1
85.00 WES1416T85 6.80 0.00 8.20 189.0 10.00 214.0 0.0 0
Trading Center