Wisdomtree Investments Inc $10.26

down -0.68


31/7/2014 04:00 PM  |  NASDAQ : WETF  
Industries : Financial Services / Asset Management
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WETF historical data

Date Open High Low Close Volume
7/30/201410.9811.2210.8410.942,553,543
7/29/201410.8611.0810.7710.882,145,881
7/28/201410.7210.9010.5710.861,896,519
7/25/201410.7811.0010.6610.712,144,500
7/24/201410.9911.0210.7710.881,653,665
7/23/201411.0311.2710.9811.001,934,794
7/22/201410.7811.2510.7411.042,621,235
7/21/201411.0911.0910.3210.714,665,411
7/18/201410.8211.2110.7811.172,327,228
7/17/201411.3011.4210.8010.833,117,375
7/16/201411.6011.6111.3111.351,991,731
7/15/201411.6811.8111.4711.552,151,551
7/14/201411.8011.8611.2311.664,066,187
7/11/201412.2312.3311.2811.655,833,958
7/10/201412.2012.3311.9312.222,745,899
7/9/201412.3612.7312.3512.522,571,480
7/8/201412.6112.6212.0612.342,383,700
7/7/201412.8312.9012.5012.662,011,003
7/3/201412.8712.9512.7212.831,364,866
7/2/201412.7412.9212.7012.752,280,678
7/1/201412.4012.8412.3612.693,054,720
6/30/201412.0012.4611.9012.363,444,047
6/27/201411.5812.1111.5811.992,956,305
6/26/201411.8111.8811.5211.692,326,417
6/25/201411.6711.8211.2711.764,607,491
6/24/201412.1512.2711.7911.803,658,482
6/23/201412.1612.3212.0912.252,212,151
6/20/201411.7612.2711.7612.184,105,679
6/19/201411.8511.9111.5611.762,331,259
6/18/201411.4411.8311.3611.773,108,153
6/17/201411.3111.6411.2111.472,980,123
6/16/201411.3711.5911.0011.372,466,038
6/13/201411.2111.5311.2011.343,248,924
6/12/201411.2711.3510.9011.243,066,685
6/11/201411.4511.5411.1311.323,679,933
6/10/201412.2312.2711.3011.585,920,337
6/9/201412.7112.7312.2112.254,616,118
6/6/201412.0012.3311.9312.333,659,542
6/5/201411.5712.1511.3911.904,620,179
6/4/201411.3811.9311.2411.466,844,522
6/3/201411.0111.4510.8711.435,363,937
6/2/201410.4811.0810.3810.904,442,387
5/30/201410.3410.5610.2510.392,332,918
5/29/201410.7810.7810.2310.311,963,214
5/28/201410.7810.8310.2910.394,166,096
5/27/201410.8611.1610.6710.745,128,005
5/23/201410.3510.7410.2410.722,959,756
5/22/201410.1310.6010.1110.324,126,390
5/21/20149.9010.189.9010.072,980,298
5/20/201410.0510.279.689.802,393,109
5/19/20149.7510.169.7010.025,900,267
5/16/20149.449.609.119.5614,291,039
5/15/201410.3010.349.419.457,511,409
5/14/201410.4210.5010.3010.381,598,956
5/13/201410.7710.8310.3210.413,306,700
5/12/201410.5510.8310.4810.732,151,503
5/9/201410.6610.7210.3210.472,121,303
5/8/201410.7110.9910.6010.661,935,912
5/7/201410.3010.7610.2110.692,972,664
5/6/201410.7210.7510.2010.503,028,142
5/5/201410.9511.0510.6010.812,851,093
5/2/201411.9912.0010.9611.212,512,211
5/1/201411.3011.5311.0911.402,529,715
4/30/201411.2211.4211.1011.291,714,760
4/29/201411.0011.4010.9811.242,168,547
4/28/201410.9711.0210.5210.981,941,151
4/25/201411.2211.4110.8210.971,767,172
4/24/201411.7311.8911.2011.301,474,627
4/23/201411.4711.7011.1911.632,264,746
4/22/201411.4511.7911.3411.502,681,185
4/21/201411.9312.1011.2411.542,868,503
4/17/201411.8512.1811.6911.992,758,066
4/16/201411.5011.8311.4511.752,500,436
4/15/201411.1811.3610.6711.303,317,012
4/14/201411.5011.8410.9711.152,516,389
4/11/201411.5511.7611.2511.352,241,030
4/10/201412.3212.3211.5311.744,753,413
4/9/201411.8112.3611.8012.352,457,595
4/8/201411.9612.1411.7511.763,575,204
4/7/201412.3612.3611.9112.002,900,062
4/4/201412.8913.1912.0212.412,777,102
4/3/201413.4213.6612.7212.842,282,717
4/2/201413.2513.5213.1213.361,786,816
4/1/201413.0913.5313.0013.212,140,128
3/31/201413.0413.2912.9913.121,828,487
3/28/201412.6713.0712.5012.942,442,777
3/27/201412.8713.0412.3412.582,523,822
3/26/201413.0013.3012.7912.793,483,686
3/25/201412.9012.9612.4512.864,142,932
3/24/201412.9913.0112.4112.903,451,716
3/21/201413.4813.5712.8913.013,646,988
3/20/201413.0913.6413.0813.383,348,690
3/19/201413.5013.7313.1813.359,402,868
3/18/201414.1614.3814.1114.203,645,565
3/17/201414.1814.5414.0014.211,882,268
3/14/201414.3414.4413.9314.054,162,535
3/13/201415.1015.5314.3014.513,728,076
3/12/201414.7714.9114.3414.693,072,283
3/11/201415.3815.6514.7614.932,863,714
3/10/201415.6415.8215.2415.412,213,232
Trading Center