$12.82 -0.12 (%) Wisdomtree Investments Inc - NASDAQ

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WETF historical data

Date Open High Low Close Volume
12/9/201613.1013.3212.7812.823,659,340
12/8/201612.4112.9712.2912.943,635,570
12/7/201611.7512.4611.6412.413,429,113
12/6/201611.1811.7011.0711.702,841,379
12/5/201611.3411.5011.1111.212,185,861
12/2/201611.4311.5711.0211.192,066,437
12/1/201611.1011.6211.0611.413,701,300
11/30/201611.0011.1910.8811.061,792,678
11/29/201610.8011.0610.6810.832,131,374
11/28/201610.9411.1810.7610.802,940,602
11/25/201611.2311.3510.9711.021,516,861
11/23/201610.6111.2910.4311.233,620,435
11/22/201610.2310.6210.2210.572,677,839
11/21/201610.0510.259.9510.211,999,292
11/18/20169.519.909.519.842,090,715
11/17/20169.409.559.299.511,923,992
11/16/20169.339.509.269.411,062,252
11/15/20169.399.559.229.521,437,577
11/14/20169.109.579.109.392,275,687
11/11/20169.309.478.989.112,749,714
11/10/20169.269.639.159.403,767,860
11/9/20168.009.138.009.064,906,285
11/8/20168.418.558.008.372,491,196
11/7/20168.608.738.378.402,663,505
11/4/20168.248.458.168.382,738,136
11/3/20168.318.418.228.291,367,750
11/2/20168.428.508.248.322,589,977
11/1/20168.618.778.458.663,007,029
10/31/20169.049.148.578.583,643,903
10/28/20169.679.748.939.044,264,046
10/27/20169.889.929.709.771,638,601
10/26/20169.659.899.639.831,349,429
10/25/20169.9810.129.649.822,344,358
10/24/20169.7010.049.6510.021,721,527
10/21/20169.469.669.419.60971,831
10/20/20169.679.749.459.561,189,687
10/19/20169.509.769.429.701,387,076
10/18/20169.589.599.359.463,342,301
10/17/20169.469.539.379.501,243,545
10/14/20169.759.759.429.491,777,990
10/13/20169.819.839.509.682,569,480
10/12/20169.9010.049.869.94826,322
10/11/201610.1910.289.889.961,775,114
10/10/201610.3410.4310.1710.241,133,654
10/7/201610.3110.319.9510.232,385,030
10/6/201610.4210.4210.0710.331,490,963
10/5/201610.2410.3910.0110.301,816,550
10/4/201610.1810.4210.1110.171,148,149
10/3/201610.3010.5110.1010.211,611,981
9/30/20169.9410.419.9010.292,553,644
9/29/201610.1010.249.809.861,860,657
9/28/20169.7610.179.5310.093,043,817
9/27/20169.669.889.569.702,052,823
9/26/201610.0010.099.599.703,788,983
9/23/201610.2210.499.9610.182,902,465
9/22/201610.4910.6010.2210.251,798,611
9/21/201610.7510.8510.2510.372,513,971
9/20/201611.0511.0510.7710.791,548,602
9/19/201610.9511.1510.7710.942,225,123
9/16/201610.6110.8810.4410.813,501,445
9/15/201610.2310.8110.2310.752,648,983
9/14/201610.2810.3310.0110.201,304,841
9/13/201610.3410.5410.1110.231,097,154
9/12/20169.9710.539.9310.481,896,562
9/9/201610.1910.2710.0010.092,496,786
9/8/201610.1510.3610.0410.281,315,249
9/7/201610.1710.3510.0610.161,021,961
9/6/201610.4710.5010.0610.071,765,638
9/2/201610.3510.4810.1810.371,231,339
9/1/201610.6410.7410.1710.272,224,774
8/31/201610.3810.6110.2910.503,135,382
8/30/201610.1110.299.9710.282,197,968
8/29/201610.0910.169.8810.091,597,413
8/26/20169.9010.089.769.911,800,621
8/25/20169.8910.039.759.861,588,336
8/24/201610.2710.339.929.952,378,004
8/23/201610.3110.4610.2110.221,659,353
8/22/201610.1410.369.8210.232,711,656
8/19/201610.0610.2710.0110.111,616,917
8/18/201610.2510.5110.1210.182,382,114
8/17/201610.3110.4110.0610.271,513,465
8/16/201610.5810.6710.2310.311,457,530
8/15/201610.4310.6910.4310.581,496,584
8/12/201610.4110.4910.3010.42986,824
8/11/201610.4610.6010.3210.431,266,210
8/10/201610.3810.5610.2610.321,042,535
8/9/201610.5110.6310.3210.351,392,135
8/8/201610.6710.7310.3510.481,713,069
8/5/201610.2710.6910.2710.432,758,712
8/4/20169.9410.279.7410.083,120,525
8/3/20169.859.899.619.742,774,771
8/2/201610.0110.159.609.782,835,490
8/1/20169.9610.379.7610.103,954,500
7/29/201610.7910.889.899.945,410,078
7/28/201611.1711.1910.7911.133,629,895
7/27/201611.5611.6911.0911.214,257,048
7/26/201611.6911.7911.2211.304,895,264
7/25/201611.7812.0611.6911.862,080,557
7/22/201611.6011.8511.4711.841,730,059
7/21/201611.9312.0711.4511.522,253,805
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center