Wisdomtree Investments Inc $11.84

down -0.16


21/4/2014 11:31 AM  |  NASDAQ : WETF  
Industries : Financial Services / Asset Management
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WETF historical data

Date Open High Low Close Volume
4/17/201411.8512.1811.6911.992,758,070
4/16/201411.5011.8311.4511.752,500,440
4/15/201411.1811.3610.6711.303,317,010
4/14/201411.5011.8410.9711.152,516,390
4/11/201411.5511.7611.2511.352,241,030
4/10/201412.3212.3211.5311.744,753,410
4/9/201411.8112.3611.8012.352,457,600
4/8/201411.9612.1411.7511.763,575,200
4/7/201412.3612.3611.9112.002,900,060
4/4/201412.8913.1912.0212.412,777,100
4/3/201413.4213.6612.7212.842,282,720
4/2/201413.2513.5213.1213.361,786,820
4/1/201413.0913.5313.0013.212,140,130
3/31/201413.0413.2912.9913.121,828,490
3/28/201412.6713.0712.5012.942,442,780
3/27/201412.8713.0412.3412.582,523,820
3/26/201413.0013.3012.7912.793,483,690
3/25/201412.9012.9612.4512.864,142,930
3/24/201412.9913.0112.4112.903,451,720
3/21/201413.4813.5712.8913.013,646,990
3/20/201413.0913.6413.0813.383,348,690
3/19/201413.5013.7313.1813.359,402,870
3/18/201414.1614.3814.1114.203,645,560
3/17/201414.1814.5414.0014.211,882,270
3/14/201414.3414.4413.9314.054,162,540
3/13/201415.1015.5314.3014.513,728,080
3/12/201414.7714.9114.3414.693,072,280
3/11/201415.3815.6514.7614.932,863,710
3/10/201415.6415.8215.2415.412,213,230
3/7/201416.1016.2115.5315.662,065,850
3/6/201415.9016.0815.8515.941,679,060
3/5/201415.8416.0615.5215.862,915,460
3/4/201415.2815.8515.1115.803,833,340
3/3/201415.3415.3414.7215.045,131,850
2/28/201415.2815.8515.1715.584,735,730
2/27/201414.5615.4214.4615.234,300,200
2/26/201414.6114.7914.4214.661,667,620
2/25/201414.8914.9514.5214.571,642,100
2/24/201414.8015.1114.5614.972,218,540
2/21/201414.9615.0614.2914.653,700,960
2/20/201415.1015.2814.8014.841,838,210
2/19/201415.4315.9614.6814.933,324,560
2/18/201414.9715.6014.9015.462,182,570
2/14/201415.2215.4614.6114.981,677,150
2/13/201415.0315.5614.6215.272,166,160
2/12/201415.5015.8615.1615.222,309,120
2/11/201415.2215.4314.7815.402,324,650
2/10/201414.8815.1314.5615.012,941,860
2/7/201414.6514.9814.5614.963,435,670
2/6/201414.2514.6914.1514.542,618,160
2/5/201414.4814.6514.0214.254,393,190
2/4/201413.9814.9113.7814.605,983,550
2/3/201414.0214.3913.1813.605,912,090
1/31/201414.1314.6513.3714.117,936,650
1/30/201414.8115.0214.3914.424,033,880
1/29/201415.0915.1214.4214.542,849,100
1/28/201415.1015.7114.9815.344,004,080
1/27/201416.4416.4614.9414.976,829,140
1/24/201417.2617.3516.1816.447,226,160
1/23/201418.2718.2717.6117.781,671,000
1/22/201417.8018.5017.7718.292,426,370
1/21/201417.3317.7817.0817.731,486,420
1/17/201417.6717.7516.7717.232,637,800
1/16/201417.8817.9717.1617.591,450,670
1/15/201416.8117.6216.5717.601,978,430
1/14/201417.1317.4416.7116.741,482,740
1/13/201416.8917.5416.7617.082,337,430
1/10/201416.9217.0015.8116.914,518,560
1/9/201417.4917.6117.2117.46875,027
1/8/201418.1218.1717.2817.351,861,700
1/7/201417.6718.2217.5118.111,655,560
1/6/201417.8617.9617.2717.381,297,060
1/3/201417.0017.6817.0017.661,140,040
1/2/201417.6717.7116.9017.001,813,490
12/31/201317.5517.7817.3717.711,039,380
12/30/201317.6017.8517.4617.611,189,410
12/27/201318.0018.0817.6117.651,103,700
12/26/201317.7517.9917.6217.971,107,680
12/24/201317.5417.7417.4417.621,041,980
12/23/201317.4817.6617.0517.392,263,440
12/20/201316.7517.7216.6117.254,196,870
12/19/201317.2517.4016.6516.663,351,840
12/18/201316.4417.2616.1917.236,241,530
12/17/201315.8516.3015.4016.115,063,280
12/16/201315.3615.5415.2215.471,710,320
12/13/201315.0215.3114.9215.131,866,120
12/12/201314.8115.3014.6514.981,780,300
12/11/201315.5115.5614.7514.871,654,430
12/10/201315.3115.6115.1715.491,424,310
12/9/201315.2515.3915.1615.301,612,110
12/6/201315.4515.5015.1715.211,243,420
12/5/201314.9215.2914.8215.231,788,020
12/4/201314.7615.2314.6114.961,162,700
12/3/201314.9315.0014.7214.87980,141
12/2/201315.2915.4014.8814.992,596,230
11/29/201315.1715.5415.1015.32746,878
11/27/201315.1115.2014.8915.051,221,580
11/26/201314.5015.1414.3915.063,735,220
11/25/201314.5015.0014.3314.392,847,550
11/22/201313.4114.5913.3214.344,150,250
Trading Center