Wisdomtree Investments Inc $10.86

up +0.15


28/7/2014 04:00 PM  |  NASDAQ : WETF  
Industries : Financial Services / Asset Management
Last Trade: 10.86
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.15 (1.40 %)
Prev Close: 10.71
Open: 10.72
Bid: 10.86
Ask: 10.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WETF Trend Analysis - it has underperformed the S&P 500 by 38%
Options:

Call Options: WETF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WETF1416H2.5 8.10 0.00 8.10 552.0 8.50 249.0 0.0 0
5.00 WETF1416H5 5.60 0.00 5.60 540.0 6.00 297.0 0.0 0
7.50 WETF1416H7.5 3.10 0.00 3.10 623.0 3.50 253.0 0.0 0
10.00 WETF1416H10 1.05 0.00 1.00 732.0 1.20 373.0 65.0 257
12.50 WETF1416H12.5 0.10 0.00 0.10 1.0 0.15 2.0 40.0 715
15.00 WETF1416H15 0.15 0.00 0.05 1510.0 0.15 618.0 8.0 14
17.50 WETF1416H17.5 0.05 -0.15 0.05 82.0 0.20 1060.0 100.0 100
20.00 WETF1416H20 0.20 0.00 0.00 0.0 0.20 837.0 0.0 0
22.50 WETF1416H22.5 0.20 0.00 0.00 0.0 0.20 837.0 0.0 0

Put Options: WETF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WETF1416T2.5 0.20 0.00 0.00 0.0 0.20 879.0 0.0 0
5.00 WETF1416T5 0.20 0.00 0.00 0.0 0.20 888.0 0.0 0
7.50 WETF1416T7.5 0.20 0.00 0.00 0.0 0.20 1226.0 0.0 0
10.00 WETF1416T10 0.30 0.00 0.25 303.0 0.35 244.0 76.0 931
12.50 WETF1416T12.5 1.60 -0.10 1.70 283.0 1.95 660.0 20.0 532
15.00 WETF1416T15 4.00 0.00 4.00 270.0 4.50 617.0 0.0 0
17.50 WETF1416T17.5 6.50 0.00 6.50 181.0 7.00 316.0 0.0 0
20.00 WETF1416T20 9.00 0.00 9.00 184.0 9.50 264.0 0.0 0
22.50 WETF1416T22.5 11.40 0.00 11.40 385.0 12.00 578.0 0.0 0
Trading Center