Wisdomtree Investments Inc $11.02

up +0.27


21/8/2014 03:55 PM  |  NASDAQ : WETF  
Industries : Financial Services / Asset Management
Last Trade: 11.02
Trade Time: Aug 21 03:55 PM Eastern Daylight Time
Change: 0.27 (2.51 %)
Prev Close: 10.75
Open: 10.74
Bid: 11.01
Ask: 11.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WETF Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: WETF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WETF1420I2.5 8.10 0.00 8.30 1136.0 8.70 775.0 0.0 0
5.00 WETF1420I5 5.60 0.00 5.80 1168.0 6.20 540.0 0.0 0
7.50 WETF1420I7.5 5.22 2.02 3.40 1443.0 3.70 768.0 2.0 57
10.00 WETF1420I10 1.35 0.30 1.20 1251.0 1.35 419.0 32.0 4,836
12.50 WETF1420I12.5 0.10 0.00 0.10 180.0 0.15 209.0 182.0 5,225
15.00 WETF1420I15 0.05 0.00 0.05 1.0 0.10 1302.0 1.0 1,205
17.50 WETF1420I17.5 0.10 0.05 0.05 41.0 0.05 434.0 50.0 224
20.00 WETF1420I20 0.25 0.10 0.05 5.0 0.20 1743.0 17.0 53
22.50 WETF1420I22.5 0.10 -0.05 0.05 1009.0 0.20 1763.0 1.0 21
25.00 WETF1420I25 0.15 0.00 0.05 547.0 0.20 1769.0 1.0 10
30.00 WETF1420I30 0.05 -0.10 0.05 11.0 0.20 1533.0 4.0 4
35.00 WETF1420I35 0.15 0.00 0.00 0.0 0.20 1619.0 0.0 0

Put Options: WETF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WETF1420U2.5 0.15 0.00 0.00 0.0 0.20 1639.0 0.0 0
5.00 WETF1420U5 0.05 0.00 0.05 2.0 0.05 784.0 2.0 2
7.50 WETF1420U7.5 0.06 0.00 0.05 3.0 0.15 1639.0 5.0 3,223
10.00 WETF1420U10 0.15 -0.15 0.15 1981.0 0.25 572.0 383.0 41,193
12.50 WETF1420U12.5 1.85 0.00 1.50 326.0 1.75 1813.0 8.0 1,239
15.00 WETF1420U15 4.30 0.20 3.80 1269.0 4.20 1412.0 40.0 101
17.50 WETF1420U17.5 6.57 0.07 6.30 666.0 6.80 1090.0 4.0 73
20.00 WETF1420U20 6.10 -2.90 8.80 359.0 9.30 834.0 40.0 28
22.50 WETF1420U22.5 11.40 0.00 11.30 564.0 11.80 799.0 0.0 0
25.00 WETF1420U25 14.00 0.00 13.80 370.0 14.30 805.0 0.0 0
30.00 WETF1420U30 19.00 0.00 18.80 287.0 19.30 515.0 0.0 0
35.00 WETF1420U35 23.70 0.00 22.70 467.0 25.90 467.0 0.0 0
Trading Center