$15.61 +0.37 (2.43%) Wisdomtree Investments Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 15.61
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.37 (2.43%)
Prev Close: 15.24
Open: 15.24
Bid: 15.60
Ask: 15.61
Options:

Call Options: WETF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WETF1420L2.5 12.10 0.00 12.40 649.0 13.20 128.0 0.0 0
4.00 WETF1420L4 9.00 0.00 10.80 295.0 11.80 160.0 0.0 0
5.00 WETF1420L5 6.40 -1.60 9.90 150.0 10.70 76.0 10.0 4
6.00 WETF1420L6 8.60 0.00 8.90 330.0 9.80 290.0 0.0 0
7.50 WETF1420L7.5 8.50 1.00 7.40 381.0 8.30 312.0 2.0 16
9.00 WETF1420L9 2.45 -2.55 5.90 270.0 6.80 212.0 17.0 43
10.00 WETF1420L10 5.52 0.52 5.10 999.0 5.80 749.0 4.0 982
11.00 WETF1420L11 4.68 0.58 4.10 1176.0 4.80 685.0 200.0 495
12.50 WETF1420L12.5 2.85 0.00 2.85 1190.0 3.40 952.0 4.0 2,463
14.00 WETF1420L14 1.55 0.10 1.65 1171.0 1.95 726.0 201.0 572
15.00 WETF1420L15 0.85 0.00 0.95 766.0 1.15 663.0 3.0 1,636
16.00 WETF1420L16 0.45 0.10 0.35 1138.0 0.55 472.0 8.0 2,321
17.50 WETF1420L17.5 0.30 0.05 0.05 9.0 0.15 18.0 20.0 94
19.00 WETF1420L19 0.25 0.00 0.00 0.0 0.25 859.0 0.0 0
20.00 WETF1420L20 0.35 0.00 0.05 10.0 0.25 840.0 0.0 0
21.00 WETF1420L21 0.25 0.00 0.00 0.0 0.25 618.0 0.0 0
22.50 WETF1420L22.5 0.35 0.00 0.05 10.0 0.25 928.0 0.0 0

Put Options: WETF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WETF1420X2.5 0.35 0.00 0.00 0.0 0.25 928.0 0.0 0
4.00 WETF1420X4 0.35 0.00 0.00 0.0 0.25 587.0 0.0 0
5.00 WETF1420X5 0.35 0.00 0.05 33.0 0.25 587.0 0.0 0
6.00 WETF1420X6 0.30 0.00 0.00 0.0 0.25 713.0 0.0 0
7.50 WETF1420X7.5 0.04 -0.01 0.05 10.0 0.05 327.0 37.0 1,534
9.00 WETF1420X9 0.05 0.00 0.05 80.0 0.05 89.0 13.0 2,398
10.00 WETF1420X10 0.05 0.00 0.05 164.0 0.10 843.0 429.0 76,899
11.00 WETF1420X11 0.10 0.05 0.05 5.0 0.20 1570.0 5.0 195
12.50 WETF1420X12.5 0.15 0.05 0.10 88.0 0.20 1003.0 100.0 12,086
14.00 WETF1420X14 0.30 0.00 0.20 347.0 0.35 1212.0 3.0 912
15.00 WETF1420X15 0.59 0.00 0.40 712.0 0.55 854.0 1021.0 3,905
16.00 WETF1420X16 1.10 0.05 0.80 767.0 1.00 792.0 5.0 116
17.50 WETF1420X17.5 2.75 0.80 1.95 104.0 2.55 871.0 3.0 5
19.00 WETF1420X19 3.20 0.00 3.20 332.0 4.00 381.0 0.0 0
20.00 WETF1420X20 3.60 0.00 4.20 151.0 5.00 229.0 0.0 0
21.00 WETF1420X21 4.60 0.00 5.20 212.0 6.00 255.0 0.0 0
22.50 WETF1420X22.5 6.30 0.00 6.70 436.0 7.50 561.0 0.0 0