Wisdomtree Investments Inc $11.83

up +0.48


29/8/2014 04:00 PM  |  NASDAQ : WETF  
Industries : Financial Services / Asset Management
Last Trade: 11.83
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.48 (4.23 %)
Prev Close: 11.35
Open: 11.36
Bid: 11.83
Ask: 11.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WETF Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: WETF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WETF1420I2.5 8.70 0.00 9.00 324.0 9.40 132.0 0.0 0
5.00 WETF1420I5 6.20 0.00 6.50 941.0 6.90 155.0 0.0 0
7.50 WETF1420I7.5 5.22 1.42 4.10 1077.0 4.40 243.0 2.0 57
10.00 WETF1420I10 1.75 0.39 1.85 5.0 1.95 41.0 7.0 4,887
12.50 WETF1420I12.5 0.25 0.10 0.20 2.0 0.25 1023.0 11.0 5,499
15.00 WETF1420I15 0.05 0.00 0.05 1.0 0.05 335.0 240.0 1,205
17.50 WETF1420I17.5 0.01 -0.04 0.05 41.0 0.10 1204.0 2.0 224
20.00 WETF1420I20 0.25 0.20 0.05 5.0 0.05 420.0 17.0 53
22.50 WETF1420I22.5 0.10 -0.10 0.05 942.0 0.20 1571.0 1.0 21
25.00 WETF1420I25 0.15 -0.05 0.05 525.0 0.20 1545.0 1.0 10
30.00 WETF1420I30 0.05 -0.15 0.05 11.0 0.20 1525.0 4.0 4
35.00 WETF1420I35 0.20 0.00 0.00 0.0 0.20 1525.0 0.0 0

Put Options: WETF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WETF1420U2.5 0.20 0.00 0.00 0.0 0.20 1587.0 0.0 0
5.00 WETF1420U5 0.05 -0.15 0.05 2.0 0.15 1865.0 2.0 2
7.50 WETF1420U7.5 0.06 -0.14 0.05 3.0 0.05 567.0 5.0 3,223
10.00 WETF1420U10 0.10 0.05 0.05 849.0 0.10 7.0 544.0 30,036
12.50 WETF1420U12.5 1.00 -0.20 0.85 514.0 1.05 1246.0 20.0 1,229
15.00 WETF1420U15 3.30 -0.10 3.10 966.0 3.50 990.0 3.0 101
17.50 WETF1420U17.5 6.57 0.67 5.60 175.0 6.00 633.0 4.0 73
20.00 WETF1420U20 6.10 -2.30 8.00 237.0 8.50 219.0 40.0 28
22.50 WETF1420U22.5 10.90 0.00 10.50 795.0 11.20 715.0 0.0 0
25.00 WETF1420U25 13.40 0.00 13.00 713.0 13.70 669.0 0.0 0
30.00 WETF1420U30 18.40 0.00 17.90 699.0 18.80 448.0 0.0 0
35.00 WETF1420U35 21.50 0.00 22.70 233.0 24.50 283.0 0.0 0
Trading Center