Wisdomtree Investments Inc $11.99

up +0.24


17/4/2014 08:10 PM  |  NASDAQ : WETF  
Industries : Financial Services / Asset Management
Last Trade: 11.99
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.24 (2.04 %)
Prev Close: 11.75
Open: 11.85
Bid: 11.99
Ask: 12.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WETF Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: WETF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WETF1419D2.5 9.10 0.00 9.40 309.0 9.70 546.0 0.0 0
5.00 WETF1419D5 6.60 0.00 6.90 349.0 7.20 636.0 0.0 0
7.50 WETF1419D7.5 4.10 0.00 4.40 359.0 4.70 626.0 0.0 0
10.00 WETF1419D10 2.05 0.40 1.90 349.0 2.10 341.0 10.0 15
12.50 WETF1419D12.5 0.05 0.00 0.05 23.0 0.05 467.0 125.0 520
15.00 WETF1419D15 0.05 0.00 0.05 5.0 0.05 1470.0 1.0 1,934
17.50 WETF1419D17.5 0.05 -0.10 0.05 3.0 0.10 2390.0 10.0 739
20.00 WETF1419D20 0.15 0.00 0.05 10.0 0.15 1093.0 0.0 0
22.50 WETF1419D22.5 0.15 0.00 0.00 0.0 0.15 1093.0 0.0 0
25.00 WETF1419D25 0.15 0.00 0.00 0.0 0.15 1093.0 0.0 0
30.00 WETF1419D30 0.15 0.00 0.00 0.0 0.15 1103.0 0.0 0
35.00 WETF1419D35 5.00 0.00 0.00 0.0 5.00 108.0 0.0 0
40.00 WETF1419D40 5.00 0.00 0.00 0.0 5.00 108.0 0.0 0
45.00 WETF1419D45 5.00 0.00 0.00 0.0 5.00 108.0 0.0 0

Put Options: WETF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WETF1419P2.5 0.05 0.00 0.00 0.0 0.15 1123.0 0.0 0
5.00 WETF1419P5 0.05 0.00 0.00 0.0 0.15 1123.0 0.0 0
7.50 WETF1419P7.5 0.05 0.00 0.00 0.0 0.15 1123.0 0.0 0
10.00 WETF1419P10 0.07 0.02 0.00 0.0 0.05 343.0 5.0 13
12.50 WETF1419P12.5 0.51 -0.49 0.40 332.0 0.60 350.0 6.0 3,338
15.00 WETF1419P15 3.00 -0.10 2.85 100.0 3.10 409.0 40.0 233
17.50 WETF1419P17.5 5.85 0.25 5.30 491.0 5.60 241.0 4.0 26
20.00 WETF1419P20 8.10 0.00 7.80 501.0 8.10 241.0 0.0 0
22.50 WETF1419P22.5 10.60 0.00 10.20 732.0 10.70 551.0 0.0 0
25.00 WETF1419P25 13.10 0.00 12.70 752.0 13.20 522.0 0.0 0
30.00 WETF1419P30 18.10 0.00 17.70 782.0 18.20 562.0 0.0 0
35.00 WETF1419P35 17.50 0.00 17.50 43.0 22.50 43.0 0.0 0
40.00 WETF1419P40 22.50 0.00 22.50 48.0 27.50 48.0 0.0 0
45.00 WETF1419P45 27.50 0.00 27.50 48.0 32.50 48.0 0.0 0
Trading Center