$15.61 0.00 (0.00%) Wisdomtree Investments Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 15.61
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 15.61
Open: 15.24
Bid: 12.82
Ask: 17.81
Options:

Call Options: WETF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WETF1420L2.5 12.40 0.00 12.40 649.0 13.20 128.0 0.0 0
4.00 WETF1420L4 10.80 0.00 10.80 295.0 11.80 160.0 0.0 0
5.00 WETF1420L5 6.40 -3.50 9.90 150.0 10.70 76.0 10.0 4
6.00 WETF1420L6 8.90 0.00 8.90 330.0 9.80 290.0 0.0 0
7.50 WETF1420L7.5 8.50 1.10 7.40 381.0 8.30 312.0 2.0 16
9.00 WETF1420L9 2.45 -3.45 5.90 270.0 6.80 212.0 17.0 43
10.00 WETF1420L10 5.52 0.42 5.10 999.0 5.80 749.0 4.0 982
11.00 WETF1420L11 4.64 0.00 4.10 1176.0 4.80 685.0 200.0 344
12.50 WETF1420L12.5 2.85 0.00 2.85 1190.0 3.40 952.0 4.0 2,463
14.00 WETF1420L14 1.55 -0.10 1.65 1171.0 1.95 726.0 201.0 572
15.00 WETF1420L15 0.85 -0.10 0.95 766.0 1.15 663.0 3.0 1,636
16.00 WETF1420L16 0.45 0.00 0.35 1138.0 0.55 472.0 8.0 2,329
17.50 WETF1420L17.5 0.30 0.25 0.05 9.0 0.15 18.0 20.0 94
19.00 WETF1420L19 0.25 0.00 0.00 0.0 0.25 859.0 0.0 0
20.00 WETF1420L20 0.25 0.00 0.05 10.0 0.25 840.0 0.0 0
21.00 WETF1420L21 0.25 0.00 0.00 0.0 0.25 618.0 0.0 0
22.50 WETF1420L22.5 0.25 0.00 0.05 10.0 0.25 928.0 0.0 0

Put Options: WETF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WETF1420X2.5 0.25 0.00 0.00 0.0 0.25 928.0 0.0 0
4.00 WETF1420X4 0.25 0.00 0.00 0.0 0.25 587.0 0.0 0
5.00 WETF1420X5 0.25 0.00 0.05 33.0 0.25 587.0 0.0 0
6.00 WETF1420X6 0.25 0.00 0.00 0.0 0.25 713.0 0.0 0
7.50 WETF1420X7.5 0.04 -0.01 0.05 10.0 0.05 327.0 37.0 1,534
9.00 WETF1420X9 0.05 0.00 0.05 80.0 0.05 89.0 13.0 2,398
10.00 WETF1420X10 0.05 0.00 0.05 164.0 0.10 843.0 429.0 76,794
11.00 WETF1420X11 0.10 0.05 0.05 5.0 0.20 1570.0 5.0 195
12.50 WETF1420X12.5 0.15 0.00 0.10 88.0 0.20 1003.0 100.0 12,086
14.00 WETF1420X14 0.27 0.00 0.20 347.0 0.35 1212.0 3.0 915
15.00 WETF1420X15 0.59 0.19 0.40 712.0 0.55 854.0 1021.0 3,905
16.00 WETF1420X16 1.10 0.00 0.80 767.0 1.00 792.0 5.0 121
17.50 WETF1420X17.5 2.75 0.80 1.95 104.0 2.55 871.0 3.0 5
19.00 WETF1420X19 3.20 0.00 3.20 332.0 4.00 381.0 0.0 0
20.00 WETF1420X20 4.20 0.00 4.20 151.0 5.00 229.0 0.0 0
21.00 WETF1420X21 5.20 0.00 5.20 212.0 6.00 255.0 0.0 0
22.50 WETF1420X22.5 6.70 0.00 6.70 436.0 7.50 561.0 0.0 0