Wisdomtree Investments Inc $11.21

up +0.17


23/7/2014 11:29 AM  |  NASDAQ : WETF  
Industries : Financial Services / Asset Management
Last Trade: 11.21
Trade Time: Jul 23 11:29 AM Eastern Daylight Time
Change: 0.17 (1.54 %)
Prev Close: 11.04
Open: 11.03
Bid: 11.20
Ask: 11.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WETF Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: WETF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WETF1416H2.5 8.40 0.00 8.40 633.0 8.90 207.0 0.0 0
5.00 WETF1416H5 5.90 0.00 5.90 680.0 6.40 235.0 0.0 0
7.50 WETF1416H7.5 3.40 0.00 3.50 559.0 3.90 232.0 0.0 0
10.00 WETF1416H10 1.50 0.30 1.30 1185.0 1.55 186.0 3.0 148
12.50 WETF1416H12.5 0.25 0.05 0.20 451.0 0.30 306.0 344.0 277
15.00 WETF1416H15 0.15 -0.05 0.05 1510.0 0.20 1129.0 8.0 14
17.50 WETF1416H17.5 0.20 0.00 0.00 0.0 0.20 633.0 0.0 0
20.00 WETF1416H20 0.20 0.00 0.00 0.0 0.20 604.0 0.0 0
22.50 WETF1416H22.5 0.20 0.00 0.00 0.0 0.20 624.0 0.0 0

Put Options: WETF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WETF1416T2.5 0.20 0.00 0.00 0.0 0.20 604.0 0.0 0
5.00 WETF1416T5 0.20 0.00 0.00 0.0 0.20 604.0 0.0 0
7.50 WETF1416T7.5 0.20 0.00 0.00 0.0 0.20 1067.0 0.0 0
10.00 WETF1416T10 0.26 0.06 0.25 59.0 0.35 785.0 20.0 526
12.50 WETF1416T12.5 1.60 0.00 1.45 360.0 1.65 648.0 20.0 532
15.00 WETF1416T15 3.80 0.00 3.70 214.0 4.10 403.0 0.0 0
17.50 WETF1416T17.5 6.20 0.00 6.20 135.0 6.60 365.0 0.0 0
20.00 WETF1416T20 8.70 0.00 8.60 261.0 9.10 354.0 0.0 0
22.50 WETF1416T22.5 11.20 0.00 11.10 333.0 11.80 698.0 0.0 0
Trading Center