$11.55 -0.05 (-0.43%) Wisdomtree Investments Inc - NASDAQ

Sep. 30, 2014 | 09:35 AM
Last Trade: 11.55
Trade Time: Sep 30 09:35 AM Eastern Daylight Time
Change: -0.05 (-0.43%)
Prev Close: 11.60
Open: 11.56
Bid: 11.55
Ask: 11.57
Options:

Call Options: WETF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WETF1418J2.5 8.80 0.00 8.60 11.0 9.60 11.0 0.0 0
4.00 WETF1418J4 7.40 0.00 7.10 10.0 8.10 10.0 0.0 0
5.00 WETF1418J5 6.40 0.00 6.10 11.0 7.10 11.0 0.0 0
6.00 WETF1418J6 5.40 0.00 5.10 11.0 6.10 11.0 0.0 0
7.50 WETF1418J7.5 3.90 0.00 3.70 11.0 4.50 11.0 0.0 0
9.00 WETF1418J9 2.40 0.00 2.45 1.0 2.85 1.0 0.0 0
10.00 WETF1418J10 2.10 0.55 1.45 21.0 1.95 21.0 10.0 112
11.00 WETF1418J11 0.85 0.05 0.65 11.0 1.15 11.0 27.0 31
12.50 WETF1418J12.5 0.15 0.00 0.05 1.0 0.30 1.0 141.0 3,726
14.00 WETF1418J14 0.21 0.06 0.05 716.0 0.15 11.0 10.0 74
15.00 WETF1418J15 0.05 -0.05 0.05 30.0 0.10 8.0 30.0 50
16.00 WETF1418J16 0.20 0.00 0.00 0.0 0.25 50.0 0.0 0
17.50 WETF1418J17.5 0.20 0.00 0.00 0.0 0.25 1.0 0.0 0
19.00 WETF1418J19 0.20 0.00 0.00 0.0 0.25 1.0 0.0 0
20.00 WETF1418J20 0.20 0.00 0.00 0.0 0.25 1.0 0.0 0

Put Options: WETF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WETF1418V2.5 0.20 0.00 0.00 0.0 0.25 1.0 0.0 0
4.00 WETF1418V4 0.20 0.00 0.00 0.0 0.25 11.0 0.0 0
5.00 WETF1418V5 0.20 0.00 0.00 0.0 0.25 1.0 0.0 0
6.00 WETF1418V6 0.20 0.00 0.00 0.0 0.25 50.0 0.0 0
7.50 WETF1418V7.5 0.10 -0.10 0.00 0.0 0.25 1.0 47.0 47
9.00 WETF1418V9 0.20 0.00 0.05 10.0 0.20 57.0 0.0 0
10.00 WETF1418V10 0.10 0.00 0.05 36.0 0.15 5.0 17.0 528
11.00 WETF1418V11 0.30 0.00 0.15 57.0 0.50 58.0 100.0 438
12.50 WETF1418V12.5 1.25 0.00 0.80 10.0 1.30 10.0 5.0 307
14.00 WETF1418V14 1.85 -0.45 2.05 11.0 2.85 11.0 1.0 25
15.00 WETF1418V15 2.65 -0.65 3.00 11.0 3.80 11.0 35.0 86
16.00 WETF1418V16 4.30 0.00 4.10 1.0 4.60 1.0 0.0 0
17.50 WETF1418V17.5 5.80 0.00 5.40 11.0 6.40 11.0 0.0 0
19.00 WETF1418V19 7.30 0.00 6.90 11.0 7.90 11.0 0.0 0
20.00 WETF1418V20 8.30 0.00 7.90 11.0 8.90 11.0 0.0 0