Wisdomtree Investments Inc $11.26

down -0.38


24/4/2014 02:02 PM  |  NASDAQ : WETF  
Industries : Financial Services / Asset Management
Last Trade: 11.26
Trade Time: Apr 24 02:02 PM Eastern Daylight Time
Change: -0.38 (-3.22 %)
Prev Close: 11.63
Open: 11.73
Bid: 11.25
Ask: 11.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WETF Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: WETF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WETF1417E2.5 8.90 0.00 8.60 199.0 8.90 209.0 0.0 0
5.00 WETF1417E5 6.40 0.00 6.10 347.0 6.40 304.0 0.0 0
7.50 WETF1417E7.5 3.90 0.00 3.60 424.0 3.90 332.0 0.0 0
10.00 WETF1417E10 1.40 -0.25 1.35 165.0 1.45 42.0 23.0 59
12.50 WETF1417E12.5 0.15 -0.10 0.15 33.0 0.20 20.0 34.0 912
15.00 WETF1417E15 0.05 -0.05 0.05 866.0 0.05 2070.0 4.0 1,187
17.50 WETF1417E17.5 0.10 0.00 0.00 0.0 0.05 277.0 0.0 0
20.00 WETF1417E20 0.10 0.00 0.00 0.0 0.05 2008.0 0.0 0
22.50 WETF1417E22.5 0.10 0.00 0.00 0.0 0.10 525.0 0.0 0
25.00 WETF1417E25 0.10 0.00 0.00 0.0 0.10 555.0 0.0 0

Put Options: WETF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WETF1417Q2.5 0.10 0.00 0.00 0.0 0.10 565.0 0.0 0
5.00 WETF1417Q5 0.10 0.00 0.00 0.0 0.10 567.0 0.0 0
7.50 WETF1417Q7.5 0.10 0.00 0.00 0.0 0.05 2096.0 0.0 0
10.00 WETF1417Q10 0.20 0.15 0.10 1083.0 0.25 938.0 1266.0 401
12.50 WETF1417Q12.5 1.20 0.15 1.35 688.0 1.50 42.0 35.0 467
15.00 WETF1417Q15 3.20 0.00 3.50 564.0 3.90 191.0 0.0 0
17.50 WETF1417Q17.5 5.82 0.12 6.00 580.0 6.40 198.0 4.0 2
20.00 WETF1417Q20 8.20 0.00 8.50 330.0 8.90 146.0 0.0 0
22.50 WETF1417Q22.5 10.70 0.00 11.00 349.0 11.40 141.0 0.0 0
25.00 WETF1417Q25 13.20 0.00 13.50 358.0 13.90 90.0 0.0 0
Trading Center