$12.02 -0.49 (-3.92%) Wisdomtree Investments Inc - NASDAQ

Sep. 15, 2014 | 04:15 PM
Last Trade: 12.02
Trade Time: Sep 15 04:15 PM Eastern Daylight Time
Change: -0.49 (-3.92%)
Prev Close: 12.51
Open: 12.50
Bid: 12.02
Ask: 12.03
Options:

Call Options: WETF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WETF1420I2.5 9.70 0.00 9.40 535.0 9.90 530.0 0.0 0
5.00 WETF1420I5 7.20 0.00 6.90 521.0 7.40 425.0 0.0 0
7.50 WETF1420I7.5 5.22 0.42 4.40 546.0 4.90 541.0 2.0 57
9.00 WETF1420I9 3.30 0.00 2.95 161.0 3.30 401.0 0.0 0
10.00 WETF1420I10 2.05 -0.40 2.00 101.0 2.20 910.0 33.0 4,662
11.00 WETF1420I11 1.40 0.00 1.00 189.0 1.25 915.0 0.0 0
12.50 WETF1420I12.5 0.15 -0.15 0.10 441.0 0.20 1501.0 88.0 6,450
14.00 WETF1420I14 0.10 0.00 0.05 100.0 0.25 1221.0 100.0 100
15.00 WETF1420I15 0.05 0.00 0.05 1.0 0.05 701.0 2.0 1,566
16.00 WETF1420I16 0.10 0.00 0.00 0.0 0.20 761.0 0.0 0
17.50 WETF1420I17.5 0.01 -0.09 0.05 41.0 0.20 1170.0 2.0 222
20.00 WETF1420I20 0.25 0.20 0.05 5.0 0.05 399.0 17.0 53
22.50 WETF1420I22.5 0.10 0.00 0.05 942.0 0.20 923.0 1.0 21
25.00 WETF1420I25 0.15 0.05 0.05 525.0 0.20 922.0 1.0 10
30.00 WETF1420I30 0.05 -0.05 0.05 11.0 0.20 652.0 4.0 4
35.00 WETF1420I35 0.10 0.00 0.00 0.0 0.20 741.0 0.0 0

Put Options: WETF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 WETF1420U2.5 0.20 0.00 0.00 0.0 0.20 763.0 0.0 0
5.00 WETF1420U5 0.05 -0.05 0.05 2.0 0.20 923.0 2.0 2
7.50 WETF1420U7.5 0.05 0.00 0.05 479.0 0.05 595.0 479.0 3,203
9.00 WETF1420U9 0.10 0.00 0.00 0.0 0.10 734.0 0.0 0
10.00 WETF1420U10 0.03 -0.02 0.05 99.0 0.05 708.0 25.0 28,673
11.00 WETF1420U11 0.05 -0.05 0.05 100.0 0.20 1222.0 99.0 99
12.50 WETF1420U12.5 0.57 0.17 0.50 1143.0 0.65 464.0 14.0 1,284
14.00 WETF1420U14 1.65 0.20 1.80 432.0 2.05 172.0 2.0 2
15.00 WETF1420U15 2.95 0.25 2.80 718.0 3.10 262.0 2.0 88
16.00 WETF1420U16 3.40 0.00 3.70 456.0 4.10 271.0 0.0 0
17.50 WETF1420U17.5 5.32 0.42 5.20 416.0 5.60 298.0 2.0 71
20.00 WETF1420U20 6.10 -1.30 7.70 364.0 8.10 289.0 40.0 28
22.50 WETF1420U22.5 9.90 0.00 10.10 192.0 10.60 226.0 0.0 0
25.00 WETF1420U25 12.20 0.00 12.50 196.0 13.20 246.0 0.0 0
30.00 WETF1420U30 17.20 0.00 17.50 65.0 18.20 90.0 0.0 0
35.00 WETF1420U35 22.10 0.00 21.80 40.0 23.30 40.0 0.0 0