$14.75 +3.04 (25.96%) Wisdomtree Investments Inc - NASDAQ

Oct. 31, 2014 | 04:00 PM
Last Trade: 14.75
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +3.04 (25.96%)
Prev Close: 11.71
Open: 13.17
Bid: 14.75
Ask: 14.76
Options:

Call Options: WETF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 WETF1422K4 7.50 0.00 10.50 645.0 11.10 246.0 0.0 0
5.00 WETF1422K5 6.50 0.00 9.70 357.0 10.10 226.0 0.0 0
6.00 WETF1422K6 5.50 0.00 8.50 602.0 9.00 161.0 0.0 0
7.00 WETF1422K7 4.50 0.00 7.70 409.0 8.10 278.0 0.0 0
8.00 WETF1422K8 5.30 1.70 6.70 571.0 7.10 483.0 25.0 11
9.00 WETF1422K9 4.30 1.50 5.60 603.0 6.10 844.0 25.0 67
10.00 WETF1422K10 5.00 3.20 4.60 473.0 5.10 935.0 21.0 82
11.00 WETF1422K11 3.60 2.42 3.70 934.0 4.00 334.0 2.0 642
12.00 WETF1422K12 2.85 2.45 2.70 430.0 3.10 1519.0 120.0 2,892
13.00 WETF1422K13 1.40 1.15 1.80 659.0 2.00 580.0 166.0 1,206
14.00 WETF1422K14 0.81 0.71 1.00 944.0 1.25 1221.0 102.0 141
15.00 WETF1422K15 0.55 0.35 0.45 455.0 0.65 374.0 123.0 0
16.00 WETF1422K16 0.20 0.00 0.20 120.0 0.30 34.0 88.0 0
17.00 WETF1422K17 0.20 0.00 0.00 0.0 0.15 595.0 0.0 0
18.00 WETF1422K18 0.20 0.00 0.00 0.0 0.20 806.0 0.0 0
19.00 WETF1422K19 0.20 0.00 0.00 0.0 0.20 602.0 0.0 0
20.00 WETF1422K20 0.20 0.00 0.00 0.0 0.20 578.0 0.0 0

Put Options: WETF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 WETF1422W4 0.20 0.00 0.00 0.0 0.20 668.0 0.0 0
5.00 WETF1422W5 0.20 0.00 0.00 0.0 0.20 678.0 0.0 0
6.00 WETF1422W6 0.20 0.00 0.00 0.0 0.20 672.0 0.0 0
7.00 WETF1422W7 0.20 0.00 0.00 0.0 0.20 672.0 0.0 0
8.00 WETF1422W8 0.05 0.00 0.05 100.0 0.05 127.0 13.0 46
9.00 WETF1422W9 0.05 -0.10 0.05 2.0 0.10 936.0 2.0 1,198
10.00 WETF1422W10 0.25 0.00 0.15 1251.0 0.10 1081.0 70.0 2,438
11.00 WETF1422W11 0.45 0.00 0.05 10.0 0.05 13.0 5.0 700
12.00 WETF1422W12 0.05 -0.93 0.05 1.0 0.20 1373.0 11.0 47
13.00 WETF1422W13 0.29 -1.11 0.15 107.0 0.30 699.0 10.0 0
14.00 WETF1422W14 0.33 -1.82 0.30 1454.0 0.45 153.0 169.0 0
15.00 WETF1422W15 0.75 -2.35 0.75 165.0 0.90 174.0 387.0 0
16.00 WETF1422W16 4.10 0.00 1.35 502.0 1.65 296.0 0.0 0
17.00 WETF1422W17 5.10 0.00 2.10 440.0 2.55 128.0 0.0 0
18.00 WETF1422W18 6.00 0.00 3.10 264.0 3.50 125.0 1.0 0
19.00 WETF1422W19 7.00 0.00 4.10 233.0 4.50 128.0 0.0 0
20.00 WETF1422W20 8.00 0.00 5.10 233.0 5.50 129.0 0.0 0