$11.35 -0.04 (-0.35%) Wisdomtree Investments Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 11.35
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.35%)
Prev Close: 11.39
Open: 11.37
Bid: 11.34
Ask: 11.35
Options:

Call Options: WETF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 WETF1422K4 7.20 0.00 7.00 579.0 7.50 258.0 0.0 0
5.00 WETF1422K5 6.20 0.00 6.00 387.0 6.50 213.0 0.0 0
6.00 WETF1422K6 5.20 0.00 5.10 359.0 5.50 248.0 0.0 0
7.00 WETF1422K7 4.30 0.00 4.10 323.0 4.50 215.0 0.0 0
8.00 WETF1422K8 2.70 -0.70 3.20 623.0 3.50 209.0 11.0 11
9.00 WETF1422K9 2.30 -0.15 2.25 973.0 2.60 585.0 4.0 67
10.00 WETF1422K10 1.00 -0.65 1.50 991.0 1.75 725.0 11.0 81
11.00 WETF1422K11 1.15 0.20 0.80 1228.0 1.00 73.0 35.0 637
12.00 WETF1422K12 0.40 -0.10 0.35 1288.0 0.50 143.0 12.0 2,286
13.00 WETF1422K13 0.20 0.00 0.15 381.0 0.30 1029.0 18.0 1,150
14.00 WETF1422K14 0.05 -0.05 0.05 10.0 0.10 1.0 13.0 13
15.00 WETF1422K15 0.20 0.00 0.05 2.0 0.05 44.0 0.0 0
16.00 WETF1422K16 0.20 0.00 0.00 0.0 0.05 57.0 0.0 0
17.00 WETF1422K17 0.20 0.00 0.00 0.0 0.05 63.0 0.0 0
18.00 WETF1422K18 0.20 0.00 0.00 0.0 0.20 495.0 0.0 0
19.00 WETF1422K19 0.20 0.00 0.00 0.0 0.20 438.0 0.0 0
20.00 WETF1422K20 0.20 0.00 0.00 0.0 0.20 594.0 0.0 0

Put Options: WETF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 WETF1422W4 0.20 0.00 0.00 0.0 0.05 85.0 0.0 0
5.00 WETF1422W5 0.20 0.00 0.00 0.0 0.05 62.0 0.0 0
6.00 WETF1422W6 0.20 0.00 0.00 0.0 0.05 44.0 0.0 0
7.00 WETF1422W7 0.20 0.00 0.00 0.0 0.10 469.0 0.0 0
8.00 WETF1422W8 0.05 -0.10 0.05 64.0 0.10 24.0 13.0 46
9.00 WETF1422W9 0.10 -0.05 0.10 1077.0 0.20 281.0 4.0 1,100
10.00 WETF1422W10 0.36 0.11 0.25 1086.0 0.40 835.0 10.0 2,424
11.00 WETF1422W11 0.65 0.00 0.55 798.0 0.70 838.0 40.0 683
12.00 WETF1422W12 1.35 0.35 1.05 639.0 1.20 468.0 16.0 16
13.00 WETF1422W13 1.70 0.00 1.75 750.0 2.00 697.0 0.0 0
14.00 WETF1422W14 2.45 0.00 2.60 281.0 3.00 207.0 0.0 0
15.00 WETF1422W15 3.40 0.00 3.50 326.0 4.00 257.0 0.0 0
16.00 WETF1422W16 4.40 0.00 4.50 288.0 5.00 257.0 0.0 0
17.00 WETF1422W17 5.30 0.00 5.50 223.0 6.00 168.0 0.0 0
18.00 WETF1422W18 6.30 0.00 6.50 223.0 7.00 169.0 0.0 0
19.00 WETF1422W19 7.30 0.00 7.50 212.0 8.00 158.0 0.0 0
20.00 WETF1422W20 8.30 0.00 8.50 237.0 9.00 205.0 0.0 0