$108.47 -2.02 (%) WEX Inc - NYSE

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEX historical data

Date Open High Low Close Volume
4/17/2015109.25109.68107.98108.47217,427
4/16/2015111.75111.75109.71110.49245,025
4/15/2015110.30112.68109.93111.99258,719
4/14/2015109.19109.84107.50109.79171,238
4/13/2015110.16111.12108.93109.09193,715
4/10/2015108.83110.28108.22110.11319,237
4/9/2015107.92108.62106.23108.45260,171
4/8/2015108.07109.27107.43107.82370,710
4/7/2015107.76108.36106.95107.95211,805
4/6/2015105.51108.19105.14107.84188,377
4/2/2015107.44108.44106.26106.46190,501
4/1/2015107.01107.96105.97107.92338,689
3/31/2015106.64107.90106.28107.36252,214
3/30/2015105.63107.81104.99107.56322,603
3/27/2015104.40105.21103.87104.87250,172
3/26/2015101.59104.83101.13104.40523,369
3/25/2015104.30105.09101.10101.63402,776
3/24/2015105.04105.38103.96104.04232,418
3/23/2015107.22107.45105.41105.53253,492
3/20/2015104.75107.62104.08107.22533,378
3/19/2015104.03105.50103.45103.91434,620
3/18/2015102.31105.33102.11104.59466,261
3/17/2015103.66103.93102.27102.70464,492
3/16/2015104.12105.79103.17104.03247,017
3/13/2015105.75105.75102.65103.75199,925
3/12/2015104.29106.26103.51106.11207,388
3/11/2015102.85103.70102.51103.59332,434
3/10/2015104.05104.36102.70102.88289,765
3/9/2015104.09105.56104.03104.71336,598
3/6/2015105.85107.06103.81103.96242,597
3/5/2015106.36107.11105.66106.87188,905
3/4/2015106.01106.64105.24106.04195,236
3/3/2015107.57107.61105.77106.63228,526
3/2/2015106.89108.53106.67107.57283,814
2/27/2015107.15107.78106.31106.99305,119
2/26/2015106.78107.55105.91107.04320,681
2/25/2015105.77107.23105.19107.07408,725
2/24/2015104.89105.75104.15105.64241,027
2/23/2015104.72104.81103.75104.75210,679
2/20/2015103.42105.11102.22104.98262,111
2/19/2015105.10105.78102.85103.57549,434
2/18/2015106.12106.95105.41105.79311,693
2/17/2015104.50106.66103.71106.55479,999
2/13/2015104.19104.85103.50104.53333,311
2/12/2015101.42104.11101.12104.06585,222
2/11/201598.71100.8598.49100.32457,059
2/10/2015100.58100.5897.0598.77774,367
2/9/201596.92100.3294.6999.49637,741
2/6/201597.91100.0497.3998.09478,009
2/5/201597.1498.1396.7198.06324,660
2/4/201598.6199.3296.5397.20380,251
2/3/201595.1599.2995.1598.99514,828
2/2/201592.2594.2191.2093.94500,112
1/30/201592.3492.8691.4592.05433,582
1/29/201592.4093.3691.0093.08295,306
1/28/201595.1195.1191.8292.16276,353
1/27/201593.8995.0093.3594.36265,224
1/26/201594.1295.6393.0395.37233,506
1/23/201591.7794.7691.4594.13290,986
1/22/201592.0293.4991.3491.64816,790
1/21/201592.1493.4590.9291.47517,140
1/20/201593.3693.7091.7292.54367,355
1/16/201591.6294.2990.7593.24822,500
1/15/201596.8797.6693.3093.46350,909
1/14/201595.7197.6195.2397.23266,642
1/13/201598.0198.3795.9896.94431,298
1/12/201598.5399.2595.7096.99332,655
1/9/201598.77100.3598.0098.81755,585
1/8/201596.6499.0396.2998.46415,160
1/7/201594.9196.0093.7595.66524,060
1/6/201596.0296.8891.9594.00602,491
1/5/201598.9199.1695.5996.01527,946
1/2/201599.74100.9798.40100.31381,584
12/31/2014100.12101.5898.8698.92298,134
12/30/2014100.24100.8199.5099.65235,076
12/29/2014101.48102.24100.62100.71214,251
12/26/2014102.47102.57101.05101.31109,409
12/24/2014101.54102.41100.94101.7091,340
12/23/2014101.89102.35100.96101.10194,975
12/22/2014101.88101.98100.27101.45230,822
12/19/2014101.51102.61101.21101.78574,236
12/18/2014100.44101.7599.32101.61419,850
12/17/201494.5298.8794.1998.76423,495
12/16/201493.9895.8593.3294.43464,007
12/15/201495.9396.2394.3194.54541,671
12/12/201498.2199.2494.4595.32691,318
12/11/2014101.42103.0399.2399.55344,541
12/10/2014105.21105.91100.88101.18649,960
12/9/2014100.33106.00100.13105.86461,592
12/8/2014105.10105.70101.54101.80411,369
12/5/2014102.30105.56101.72105.47325,295
12/4/2014102.26103.29101.47102.30274,220
12/3/2014102.69103.82101.65102.18797,302
12/2/2014103.01103.80101.03102.30539,104
12/1/2014109.26109.26100.07103.02920,297
11/28/2014117.52118.41112.85113.08233,869
11/26/2014118.37119.11116.89117.31193,363
11/25/2014118.29119.11117.32118.43265,662
11/24/2014117.07118.32116.59118.22160,801
11/21/2014117.68117.99115.91116.53157,959
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center