$89.19 0.00 (%) WEX Inc - New York Stock Exchange, Inc.

May. 23, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEX historical data

Date Open High Low Close Volume
5/23/201688.5589.8988.0289.19186,750
5/20/201687.7489.3587.4788.67244,214
5/19/201688.0988.8786.4687.52351,499
5/18/201688.0890.1688.0588.89237,376
5/17/201688.5690.2087.7788.35219,097
5/16/201687.5189.0587.4388.66311,847
5/13/201689.9890.5886.4487.08611,215
5/12/201691.8292.1489.4690.11479,765
5/11/201690.6192.0690.0191.27370,878
5/10/201690.2691.2989.4690.94225,414
5/9/201690.5391.1889.3489.64300,479
5/6/201689.7691.4989.2390.97281,249
5/5/201690.0491.1988.8590.15314,964
5/4/201689.6490.3287.9189.76607,411
5/3/201693.4893.7890.4090.49722,113
5/2/201694.9594.9693.4294.33352,361
4/29/201694.9395.1192.9394.49378,106
4/28/201694.2796.8493.5293.99446,662
4/27/201692.0796.4792.0795.67586,631
4/26/201688.8290.9988.2490.25362,638
4/25/201689.3689.8988.0388.60185,383
4/22/201688.2090.0988.1189.86339,110
4/21/201688.7590.0187.4087.83357,394
4/20/201688.1488.8987.1888.68322,251
4/19/201688.4489.1487.7088.42397,376
4/18/201685.5087.9085.4187.84231,415
4/15/201686.2087.2084.7886.17176,492
4/14/201686.4987.0785.3286.59407,535
4/13/201685.0086.8183.9886.55319,569
4/12/201681.3884.3681.3884.11407,231
4/11/201681.5683.7081.2981.33203,600
4/8/201680.2482.0780.2481.19165,021
4/7/201681.3381.7778.9579.43350,104
4/6/201680.6482.0180.0981.96239,061
4/5/201680.9181.7179.4380.52231,281
4/4/201684.3184.6981.0181.42513,652
4/1/201682.4784.3681.8884.26301,068
3/31/201682.7083.8082.3883.36232,119
3/30/201683.1884.0481.8582.90383,277
3/29/201681.5082.6080.1882.45672,840
3/28/201681.5982.3180.5181.90308,107
3/24/201679.2981.3278.9781.26343,517
3/23/201680.7281.2679.8080.10362,643
3/22/201681.2081.6380.0280.97330,609
3/21/201681.3482.2280.6481.87324,528
3/18/201681.1582.7580.7881.53528,649
3/17/201678.5881.3278.1380.96446,738
3/16/201676.7478.6876.4878.55338,804
3/15/201677.7577.7576.8677.20466,474
3/14/201679.6179.6177.9078.32650,188
3/11/201677.6080.0877.5779.92548,802
3/10/201676.3176.7675.2876.43510,079
3/9/201674.9276.3074.0476.11397,201
3/8/201676.7777.1874.3374.49590,351
3/7/201675.3277.5574.8477.39505,939
3/4/201673.9275.9873.5275.73628,182
3/3/201670.4473.6270.4473.57527,287
3/2/201668.5570.8068.2670.52554,782
3/1/201665.7367.9265.4367.92310,526
2/29/201664.9866.8564.6365.30339,616
2/26/201664.0765.2763.2564.85258,676
2/25/201663.5564.0562.4463.66205,144
2/24/201662.6563.7961.7163.52189,709
2/23/201664.6765.0963.3163.40356,184
2/22/201663.4065.1563.0564.95670,162
2/19/201662.7363.0761.9962.94222,998
2/18/201664.4564.7062.4362.81308,931
2/17/201662.9464.5062.9263.94597,524
2/16/201660.8362.3460.3362.04525,081
2/12/201658.7460.6558.7459.73352,518
2/11/201657.9758.7556.9358.09446,500
2/10/201659.5461.1759.0459.30567,764
2/9/201658.9060.1857.9359.49903,043
2/8/201665.3065.3054.4260.141,780,584
2/5/201670.5170.9166.9567.53545,269
2/4/201669.5471.7969.5470.99449,329
2/3/201669.3269.9966.8569.60414,936
2/2/201670.6370.7968.1568.70602,808
2/1/201671.8772.8071.6071.77505,086
1/29/201670.0172.9170.0172.61896,569
1/28/201671.1971.6969.3469.57261,855
1/27/201671.4971.9469.8370.03302,482
1/26/201671.7472.6970.6971.94289,030
1/25/201672.3372.7171.2071.35333,822
1/22/201669.5373.6269.5373.00924,899
1/21/201668.2568.5967.0767.98543,663
1/20/201669.2369.2665.2467.96762,260
1/19/201672.6472.6870.1570.31294,645
1/15/201672.2972.9071.0972.03427,749
1/14/201672.3774.5572.0274.23333,860
1/13/201674.0074.8471.7172.34419,992
1/12/201675.8676.0672.6073.70549,634
1/11/201677.1977.1974.7575.33366,076
1/8/201678.2078.2576.5876.91425,501
1/7/201677.7978.8177.5477.71577,592
1/6/201680.3781.9079.1879.39327,890
1/5/201684.3584.7681.1081.70520,442
1/4/201687.4888.0484.5685.52433,027
12/31/201588.8190.3988.0988.40213,319
12/30/201589.8690.7888.8789.06106,376
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center