WEX Inc $91.78

up +2.58


17/4/2014 06:40 PM  |  NYSE : WEX  
Industries : Diversified Services / Business Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEX historical data

Date Open High Low Close Volume
4/17/201486.9592.4286.9591.78318,559
4/16/201489.6189.9088.4589.20179,308
4/15/201487.4289.0086.6188.82170,246
4/14/201487.8288.0586.1786.86125,551
4/11/201488.6889.8586.9087.24175,390
4/10/201491.8792.5589.2689.80187,269
4/9/201490.5391.9990.2591.49190,420
4/8/201489.6590.7888.9290.38148,548
4/7/201491.6392.4189.4389.74280,377
4/4/201496.8697.0592.0392.06249,984
4/3/201497.3997.5795.9996.09192,205
4/2/201496.4297.2395.9997.09204,580
4/1/201494.9096.6594.7096.47212,968
3/31/201493.7495.4293.4295.05202,350
3/28/201491.8094.0491.5492.78156,744
3/27/201491.7992.9291.0891.75337,780
3/26/201494.7794.9591.7191.85188,533
3/25/201495.7196.0293.6494.42161,368
3/24/201495.7697.1294.6495.41242,727
3/21/201495.8297.6995.6595.78304,510
3/20/201493.5395.8593.0195.64263,679
3/19/201493.4793.5891.9692.38100,920
3/18/201492.8593.8792.8593.55167,479
3/17/201492.4893.7092.1392.68139,331
3/14/201492.4693.0291.6392.07183,830
3/13/201494.7095.1592.1192.13172,396
3/12/201493.5794.4593.3794.26120,085
3/11/201494.8395.2293.4794.23125,697
3/10/201494.9095.0794.1294.83195,972
3/7/201495.4295.5994.5394.77175,049
3/6/201495.7796.0395.0195.18200,128
3/5/201496.5796.5795.1095.31267,351
3/4/201496.8997.5895.8896.84448,021
3/3/201495.8996.7094.7595.76174,633
2/28/201497.6598.2796.1896.82175,024
2/27/201495.7697.4795.1397.35225,967
2/26/201495.5196.6295.2595.78207,184
2/25/201494.6895.3694.2195.14165,179
2/24/201493.8295.2793.1194.37205,846
2/21/201490.8593.7990.8593.42274,885
2/20/201491.7592.3090.3190.88287,005
2/19/201492.1893.1391.4891.50182,512
2/18/201491.3993.1890.8392.64290,587
2/14/201491.5691.5690.5691.28186,037
2/13/201490.7692.2489.6691.78270,731
2/12/201490.9391.6490.3091.58241,866
2/11/201488.5590.8088.2890.76295,702
2/10/201488.9489.3188.0188.55287,399
2/7/201488.0889.3887.5989.11286,241
2/6/201486.8787.5285.8387.40346,422
2/5/201483.0086.0683.0085.50463,555
2/4/201479.9283.7779.7183.03669,756
2/3/201482.3783.0378.7879.93609,033
1/31/201483.9085.1182.2082.36333,722
1/30/201486.2286.9585.4185.48296,999
1/29/201486.3587.0285.3585.63213,337
1/28/201485.1386.8685.0586.82312,995
1/27/201485.5085.8984.1284.83222,193
1/24/201487.2787.2784.4985.39345,310
1/23/201488.7989.2387.3387.58155,400
1/22/201488.4189.2388.0088.94138,829
1/21/201490.1890.1887.9688.24144,129
1/17/201489.5690.0489.2189.46164,158
1/16/201490.1491.1489.5989.78201,345
1/15/201490.3991.0589.8290.50131,951
1/14/201489.7290.9189.5590.33219,382
1/13/201490.7391.5188.6289.33314,146
1/10/201491.7392.0090.4791.07196,118
1/9/201494.1694.3891.2591.51376,766
1/8/201494.1294.5792.9793.70217,949
1/7/201494.6695.4293.4294.21188,318
1/6/201496.3996.6194.0794.10261,933
1/3/201496.9897.5096.3897.10169,271
1/2/201498.8899.2495.8896.99210,131
12/31/201398.7499.5698.3599.03152,490
12/30/201398.6798.8797.6998.43156,590
12/27/201399.64100.5898.5298.86104,572
12/26/2013100.38100.6299.0099.18141,978
12/24/201399.61100.3199.2099.8946,258
12/23/201399.50100.4698.8499.72132,791
12/20/201396.5999.9096.5999.41254,059
12/19/201397.1597.5196.2897.02143,586
12/18/201398.1898.2795.6897.56182,350
12/17/201397.6197.9396.6197.75137,267
12/16/201397.1998.1797.1097.61166,701
12/13/201397.1897.5395.8196.51160,360
12/12/201396.2197.3696.0196.58142,521
12/11/201398.1598.6095.5696.04137,811
12/10/201397.4599.3597.2997.80130,784
12/9/201399.4099.9097.3897.78195,924
12/6/201398.8299.9798.2499.6098,258
12/5/201397.0198.0196.7397.4881,938
12/4/201396.6997.7295.9597.31179,607
12/3/201398.3499.1296.4596.91245,046
12/2/201399.01100.1298.1798.41172,753
11/29/2013100.40100.4999.1999.2672,792
11/27/2013100.35100.3599.3599.7590,696
11/26/2013100.54101.5899.70100.35100,805
11/25/2013100.48101.0999.69100.37110,551
11/22/201399.28100.7099.28100.3880,180
Trading Center