$94.01 0.00 (%) WEX Inc - NYSE

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEX historical data

Date Open High Low Close Volume
9/2/201594.5294.5892.5394.01200,443
9/1/201592.6094.5092.6093.30477,303
8/31/201594.6895.6693.8394.53206,690
8/28/201594.5896.5894.5895.52243,941
8/27/201592.7695.1992.3395.08359,010
8/26/201591.9391.9789.2191.47481,594
8/25/201591.7992.0289.6090.06751,942
8/24/201585.2690.3384.6388.501,365,348
8/21/201592.1093.4789.5189.56377,972
8/20/201593.4294.1692.7593.28364,685
8/19/201597.2097.3393.9693.99375,018
8/18/201598.6899.4798.1298.50128,254
8/17/201596.8199.3896.0799.04253,737
8/14/201595.9298.3095.9297.24296,889
8/13/201598.5599.2697.8197.94141,047
8/12/201598.2498.8496.4198.43256,576
8/11/2015100.98101.7198.4698.99196,197
8/10/201599.38102.0998.80101.71250,291
8/7/201599.96100.8598.1598.59197,770
8/6/2015101.90102.80100.12100.43213,847
8/5/2015102.13103.22101.30101.94255,090
8/4/2015100.61101.91100.15101.19266,208
8/3/2015101.92102.3799.93100.65297,961
7/31/2015102.32102.59101.07102.04318,571
7/30/2015102.63102.6899.96101.84451,420
7/29/2015105.85107.17102.06103.56614,849
7/28/2015104.77108.35104.33107.04550,536
7/27/2015105.81106.30104.51104.65269,590
7/24/2015107.35107.93106.14106.27310,000
7/23/2015108.18109.55107.08107.23284,646
7/22/2015108.40109.81107.34108.17298,831
7/21/2015110.66111.28108.73108.96374,949
7/20/2015109.03111.71108.50110.55493,112
7/17/2015111.08111.15108.12108.94448,051
7/16/2015110.71111.80110.17110.97491,380
7/15/2015111.45112.43110.25110.71309,202
7/14/2015111.97112.74111.52111.54263,329
7/13/2015111.93112.44111.67111.82246,044
7/10/2015111.84112.71111.11111.31371,900
7/9/2015112.05112.91110.35110.61282,453
7/8/2015111.59111.97110.02110.80341,669
7/7/2015112.82113.22110.49112.00499,079
7/6/2015112.48113.70111.84112.82479,218
7/2/2015113.13113.77112.67113.60183,171
7/1/2015114.66115.75112.73113.00311,165
6/30/2015111.35114.16110.91113.97515,351
6/29/2015114.92116.63111.46111.56415,809
6/26/2015116.78117.48115.97116.252,720,064
6/25/2015117.21117.41115.94116.35256,687
6/24/2015117.20117.20116.09116.70269,848
6/23/2015117.69117.97116.59117.22204,411
6/22/2015117.68118.97116.78117.37336,931
6/19/2015116.97118.27116.71116.85369,962
6/18/2015115.98117.59115.72117.21164,648
6/17/2015116.43116.84115.09115.45204,158
6/16/2015113.46116.49113.46116.10292,138
6/15/2015113.06114.56112.20114.21200,366
6/12/2015114.00114.62113.22114.49170,027
6/11/2015113.19114.32112.82114.28155,460
6/10/2015111.16113.81110.41113.10333,196
6/9/2015111.03111.52109.60110.32290,901
6/8/2015113.62113.62110.65111.04293,732
6/5/2015112.65114.12111.95113.64397,592
6/4/2015116.14116.83112.73112.96200,512
6/3/2015115.87117.18114.99116.43143,543
6/2/2015113.42115.71112.49115.24283,146
6/1/2015113.77115.75112.04114.11218,820
5/29/2015113.76114.60111.77113.39208,954
5/28/2015114.67114.70113.53114.24123,924
5/27/2015113.33115.46112.93115.03194,439
5/26/2015114.72115.74112.64113.64206,026
5/22/2015115.92116.45114.78115.74211,687
5/21/2015116.20117.48115.78116.45149,498
5/20/2015117.04117.11114.93116.54250,861
5/19/2015118.25118.79116.39117.45297,999
5/18/2015118.03118.76116.61118.50220,046
5/15/2015118.12118.16116.37118.03309,692
5/14/2015116.75118.78115.33118.45481,669
5/13/2015115.70116.45114.36116.31166,383
5/12/2015114.96116.48112.92115.35188,637
5/11/2015115.16116.67114.63115.78158,631
5/8/2015115.79116.68114.67115.16180,633
5/7/2015115.13115.75114.32114.70300,852
5/6/2015116.65116.65114.65115.26308,329
5/5/2015116.01116.78114.59115.59243,336
5/4/2015113.67116.95113.48116.32321,683
5/1/2015113.01114.20112.52113.21281,626
4/30/2015114.69115.36112.36112.71285,237
4/29/2015113.19116.40112.13115.15344,165
4/28/2015111.21113.36109.95113.19321,593
4/27/2015111.46111.95109.51111.02255,595
4/24/2015111.73111.73110.39110.97179,404
4/23/2015110.03112.38110.03112.04306,619
4/22/2015111.00111.47109.89110.48282,019
4/21/2015110.85111.35109.48110.75180,833
4/20/2015108.89111.76108.67109.99187,241
4/17/2015109.25109.68107.98108.47217,427
4/16/2015111.75111.75109.71110.49245,025
4/15/2015110.30112.68109.93111.99258,719
4/14/2015109.19109.84107.50109.79171,238
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!