$93.22 -1.85 (%) WEX Inc - New York Stock Exchange, Inc.

Jul. 29, 2016 | 10:00 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEX historical data

Date Open High Low Close Volume
7/28/201695.3796.0094.6195.07251,056
7/27/201696.3997.2892.8895.28632,906
7/26/201695.1296.6894.8596.39295,616
7/25/201695.2095.6294.7895.14389,125
7/22/201694.6495.8393.9395.59132,701
7/21/201694.9695.7494.2094.68117,594
7/20/201695.0895.3393.9795.3094,243
7/19/201694.0394.5193.3494.14177,850
7/18/201694.1094.5093.2894.03140,927
7/15/201694.6794.6793.6394.11146,788
7/14/201695.1295.4394.0794.07251,163
7/13/201696.2396.5993.9094.00225,864
7/12/201694.3996.2694.3995.67266,898
7/11/201693.1294.8192.8092.89232,354
7/8/201691.4592.8091.4592.68322,318
7/7/201689.0891.7988.2790.21354,314
7/6/201687.1888.4386.7388.14274,137
7/5/201687.6888.5886.2788.00463,570
7/1/201688.5589.3087.5888.48264,031
6/30/201687.0588.6986.2888.67381,993
6/29/201686.6887.2585.6386.78495,041
6/28/201682.4285.8382.4285.17707,897
6/27/201684.2284.5880.6781.14531,379
6/24/201686.6788.8486.4986.54773,614
6/23/201691.6992.1590.7591.60397,321
6/22/201691.2991.7590.0490.13141,805
6/21/201691.3091.8290.1090.88209,180
6/20/201692.0092.6291.1591.30306,923
6/17/201688.0091.5787.8690.38690,147
6/16/201689.5590.2786.8388.06407,996
6/15/201690.4791.7889.6590.83245,629
6/14/201689.7990.2488.8790.03194,491
6/13/201690.0491.2189.4889.98169,097
6/10/201693.9193.9190.5390.76240,654
6/9/201695.2295.4094.1995.22309,193
6/8/201695.1796.1494.9595.86239,817
6/7/201695.4896.0994.9895.14144,050
6/6/201694.1895.2693.9995.06229,222
6/3/201694.3294.8391.8893.61260,455
6/2/201692.1594.8792.1494.80224,140
6/1/201691.7292.9990.6692.77197,952
5/31/201692.4492.8891.8192.26203,900
5/27/201690.2392.2790.2392.23171,366
5/26/201692.0792.2790.4890.50149,552
5/25/201691.5892.4691.0791.68181,140
5/24/201690.0191.4089.0391.26188,711
5/23/201688.5589.8988.0289.19186,750
5/20/201687.7489.3587.4788.67244,214
5/19/201688.0988.8786.4687.52351,499
5/18/201688.0890.1688.0588.89237,376
5/17/201688.5690.2087.7788.35219,097
5/16/201687.5189.0587.4388.66311,847
5/13/201689.9890.5886.4487.08611,215
5/12/201691.8292.1489.4690.11479,765
5/11/201690.6192.0690.0191.27370,878
5/10/201690.2691.2989.4690.94225,414
5/9/201690.5391.1889.3489.64300,479
5/6/201689.7691.4989.2390.97281,249
5/5/201690.0491.1988.8590.15314,964
5/4/201689.6490.3287.9189.76607,411
5/3/201693.4893.7890.4090.49722,113
5/2/201694.9594.9693.4294.33352,361
4/29/201694.9395.1192.9394.49378,106
4/28/201694.2796.8493.5293.99446,662
4/27/201692.0796.4792.0795.67586,631
4/26/201688.8290.9988.2490.25362,638
4/25/201689.3689.8988.0388.60185,383
4/22/201688.2090.0988.1189.86339,110
4/21/201688.7590.0187.4087.83357,394
4/20/201688.1488.8987.1888.68322,251
4/19/201688.4489.1487.7088.42397,376
4/18/201685.5087.9085.4187.84231,415
4/15/201686.2087.2084.7886.17176,492
4/14/201686.4987.0785.3286.59407,535
4/13/201685.0086.8183.9886.55319,569
4/12/201681.3884.3681.3884.11407,231
4/11/201681.5683.7081.2981.33203,600
4/8/201680.2482.0780.2481.19165,021
4/7/201681.3381.7778.9579.43350,104
4/6/201680.6482.0180.0981.96239,061
4/5/201680.9181.7179.4380.52231,281
4/4/201684.3184.6981.0181.42513,652
4/1/201682.4784.3681.8884.26301,068
3/31/201682.7083.8082.3883.36232,119
3/30/201683.1884.0481.8582.90383,277
3/29/201681.5082.6080.1882.45672,840
3/28/201681.5982.3180.5181.90308,107
3/24/201679.2981.3278.9781.26343,517
3/23/201680.7281.2679.8080.10362,643
3/22/201681.2081.6380.0280.97330,609
3/21/201681.3482.2280.6481.87324,528
3/18/201681.1582.7580.7881.53528,649
3/17/201678.5881.3278.1380.96446,738
3/16/201676.7478.6876.4878.55338,804
3/15/201677.7577.7576.8677.20466,474
3/14/201679.6179.6177.9078.32650,188
3/11/201677.6080.0877.5779.92548,802
3/10/201676.3176.7675.2876.43510,079
3/9/201674.9276.3074.0476.11397,201
3/8/201676.7777.1874.3374.49590,351
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center