$101.61 +2.85 (%) WEX Inc - NYSE

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEX historical data

Date Open High Low Close Volume
12/18/2014100.44101.7599.32101.61419,850
12/17/201494.5298.8794.1998.76423,495
12/16/201493.9895.8593.3294.43464,007
12/15/201495.9396.2394.3194.54541,671
12/12/201498.2199.2494.4595.32691,318
12/11/2014101.42103.0399.2399.55344,541
12/10/2014105.21105.91100.88101.18649,960
12/9/2014100.33106.00100.13105.86461,592
12/8/2014105.10105.70101.54101.80411,369
12/5/2014102.30105.56101.72105.47325,295
12/4/2014102.26103.29101.47102.30274,220
12/3/2014102.69103.82101.65102.18797,302
12/2/2014103.01103.80101.03102.30539,104
12/1/2014109.26109.26100.07103.02920,297
11/28/2014117.52118.41112.85113.08233,869
11/26/2014118.37119.11116.89117.31193,363
11/25/2014118.29119.11117.32118.43265,662
11/24/2014117.07118.32116.59118.22160,801
11/21/2014117.68117.99115.91116.53157,959
11/20/2014113.95115.98113.31115.92138,191
11/19/2014115.23115.40113.85114.73168,699
11/18/2014114.60117.78114.10115.56205,829
11/17/2014113.98115.72113.58114.29172,013
11/14/2014114.78115.93113.60113.80151,054
11/13/2014115.24115.77113.81114.69108,173
11/12/2014114.15115.64114.15114.86158,342
11/11/2014115.50115.74114.18114.62129,089
11/10/2014114.02115.44113.51115.40132,675
11/7/2014113.48114.13112.90113.8394,690
11/6/2014113.03113.90112.46113.71157,418
11/5/2014113.29113.54111.86113.05134,869
11/4/2014113.45113.98111.82112.07151,641
11/3/2014114.02114.46112.95113.42261,132
10/31/2014112.30113.71112.30113.56249,391
10/30/2014108.13111.60108.08111.25325,155
10/29/2014105.74108.24103.64108.14356,601
10/28/2014105.02108.22104.71107.99214,979
10/27/2014104.92105.26103.74104.78137,457
10/24/2014105.08105.53104.21105.3986,489
10/23/2014103.89105.58103.13104.77145,927
10/22/2014103.67104.59102.50102.54227,100
10/21/2014101.36103.46101.19103.24281,739
10/20/2014100.00101.2299.43100.89269,798
10/17/2014101.81102.02100.27100.86163,312
10/16/201499.00102.1399.00100.75456,075
10/15/201496.71101.9895.50100.77421,689
10/14/201499.93100.8398.1998.49461,321
10/13/2014100.63101.2898.8598.93346,378
10/10/2014103.37105.68100.25100.43463,004
10/9/2014107.21107.31104.19104.31349,526
10/8/2014106.86107.75105.56107.22398,885
10/7/2014107.95108.30106.78107.01254,197
10/6/2014110.64110.81108.80108.85145,941
10/3/2014111.10111.59110.07110.09166,791
10/2/2014107.88110.05107.72109.71201,286
10/1/2014110.39110.86107.50107.93264,429
9/30/2014110.76111.24109.71110.32273,483
9/29/2014108.38110.33107.92110.31199,289
9/26/2014108.40109.89108.38109.47175,980
9/25/2014110.80111.46108.08108.33244,258
9/24/2014108.49111.84108.34111.32238,754
9/23/2014108.27109.28108.00108.27315,223
9/22/2014111.53111.78108.99109.01225,813
9/19/2014114.90115.07112.35112.36362,860
9/18/2014111.93115.00111.69114.73221,574
9/17/2014111.81112.38111.03111.50153,458
9/16/2014109.40112.59109.15111.46364,456
9/15/2014110.45110.63109.04109.65137,481
9/12/2014112.17112.17109.64110.18226,855
9/11/2014110.54112.92110.54112.04247,703
9/10/2014111.43112.57110.71111.14200,206
9/9/2014113.44113.44111.19111.26117,309
9/8/2014113.54113.94112.64113.78134,985
9/5/2014112.73113.59112.59113.4375,222
9/4/2014113.86114.74112.74113.08127,897
9/3/2014115.58115.58113.22113.40113,510
9/2/2014114.17115.30113.54114.88248,070
8/29/2014113.43113.96112.56113.65110,705
8/28/2014114.17114.17112.87113.23151,427
8/27/2014115.46115.72114.09114.53133,154
8/26/2014115.68116.12115.11115.71157,576
8/25/2014116.89118.30115.17115.47287,185
8/22/2014115.02116.37113.75115.86260,507
8/21/2014115.00115.63113.84115.48161,226
8/20/2014114.29115.19113.74114.94104,387
8/19/2014114.38115.01113.95114.94272,209
8/18/2014114.45115.56113.75114.30214,215
8/15/2014114.92114.92111.74113.22171,396
8/14/2014113.05114.33112.93113.83347,708
8/13/2014110.93113.45110.60113.05434,165
8/12/2014110.22111.61109.61110.68221,621
8/11/2014110.96111.54110.54110.62149,001
8/8/2014108.42110.39108.26110.17167,608
8/7/2014109.21109.61108.07108.47217,658
8/6/2014107.20109.06106.85109.00207,293
8/5/2014106.80109.39106.69107.98266,376
8/4/2014107.11107.77105.17107.66199,858
8/1/2014107.33108.07105.41106.44339,619
7/31/2014109.37109.70106.81107.92436,898
7/30/2014110.00111.27107.28110.09346,403
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center