WEX Inc $107.47

up +1.92


22/7/2014 04:06 PM  |  NYSE : WEX  
Industries : Diversified Services / Business Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEX historical data

Date Open High Low Close Volume
7/21/2014105.48106.10104.16105.5590,645
7/18/2014104.27106.64104.04106.30144,286
7/17/2014106.06107.83103.95104.42171,245
7/16/2014108.32108.74106.48106.89294,776
7/15/2014105.93108.19105.68108.02265,058
7/14/2014106.11106.11105.18105.6593,289
7/11/2014104.22105.18103.58104.86133,308
7/10/2014101.82105.01101.55104.26194,850
7/9/2014105.13106.10103.51103.80180,876
7/8/2014105.77106.95104.58105.26172,123
7/7/2014106.34107.07105.76106.10148,368
7/3/2014105.20106.91105.05106.7263,477
7/2/2014106.01106.95104.88105.17137,725
7/1/2014105.87108.01105.49106.30342,615
6/30/2014104.28105.58103.38104.97249,068
6/27/2014103.28105.02103.28104.54219,083
6/26/2014104.20104.45102.87104.0799,952
6/25/2014102.18104.90102.18104.00189,003
6/24/2014104.33105.79102.80102.87208,058
6/23/2014105.62106.27104.26104.46161,941
6/20/2014104.13105.67103.67105.61375,121
6/19/2014104.17104.70103.16103.72155,478
6/18/2014104.00104.43102.32103.98253,777
6/17/201499.42105.9898.32104.12676,719
6/16/201499.7999.9098.2198.80204,020
6/13/2014100.37101.0098.89100.13143,008
6/12/201499.29100.1498.33100.03207,156
6/11/201499.38100.7599.2099.58163,155
6/10/2014100.39100.9599.74100.00143,378
6/9/201499.71101.4199.52100.75190,007
6/6/201498.92100.4198.86100.00256,372
6/5/201496.4199.2996.2598.49226,147
6/4/201495.1796.6494.9496.49103,567
6/3/201495.6796.0494.4695.61207,349
6/2/201496.3396.3394.4796.00121,447
5/30/201497.0997.6796.0796.29141,115
5/29/201497.2797.5996.1996.8291,219
5/28/201495.6397.8195.5797.22188,544
5/27/201496.6796.8295.4996.06148,278
5/23/201495.0296.4294.5595.97136,036
5/22/201494.0095.9993.7094.94190,285
5/21/201491.9194.7091.9194.27285,370
5/20/201492.4292.6890.3591.73263,398
5/19/201490.6692.9090.6592.77217,724
5/16/201490.0890.8289.2190.75123,490
5/15/201489.9890.7688.0290.22253,674
5/14/201493.1593.1590.3490.64171,458
5/13/201493.8994.8093.1093.32198,890
5/12/201493.0395.7692.4694.03314,858
5/9/201490.9492.4890.2492.35152,918
5/8/201493.0794.5491.4991.55168,383
5/7/201492.4093.1690.5793.09162,848
5/6/201492.9993.1191.5892.27203,913
5/5/201492.7093.8391.2193.46161,219
5/2/201492.5694.0192.2693.14226,257
5/1/201496.0096.9391.8792.67376,030
4/30/201492.1397.3188.0195.97495,943
4/29/201491.8992.4090.8192.12166,119
4/28/201491.3492.4689.2891.47157,149
4/25/201492.2293.1190.5290.87164,958
4/24/201493.0393.0391.0892.22106,724
4/23/201493.3193.5191.4792.32175,383
4/22/201491.8193.7891.7193.28182,046
4/21/201492.1492.2490.8291.6587,772
4/17/201486.9592.4286.9591.78318,559
4/16/201489.6189.9088.4589.20179,308
4/15/201487.4289.0086.6188.82170,246
4/14/201487.8288.0586.1786.86125,551
4/11/201488.6889.8586.9087.24175,390
4/10/201491.8792.5589.2689.80187,269
4/9/201490.5391.9990.2591.49190,420
4/8/201489.6590.7888.9290.38148,548
4/7/201491.6392.4189.4389.74280,377
4/4/201496.8697.0592.0392.06249,984
4/3/201497.3997.5795.9996.09192,205
4/2/201496.4297.2395.9997.09204,580
4/1/201494.9096.6594.7096.47212,968
3/31/201493.7495.4293.4295.05202,350
3/28/201491.8094.0491.5492.78156,744
3/27/201491.7992.9291.0891.75337,780
3/26/201494.7794.9591.7191.85188,533
3/25/201495.7196.0293.6494.42161,368
3/24/201495.7697.1294.6495.41242,727
3/21/201495.8297.6995.6595.78304,510
3/20/201493.5395.8593.0195.64263,679
3/19/201493.4793.5891.9692.38100,920
3/18/201492.8593.8792.8593.55167,479
3/17/201492.4893.7092.1392.68139,331
3/14/201492.4693.0291.6392.07183,830
3/13/201494.7095.1592.1192.13172,396
3/12/201493.5794.4593.3794.26120,085
3/11/201494.8395.2293.4794.23125,697
3/10/201494.9095.0794.1294.83195,972
3/7/201495.4295.5994.5394.77175,049
3/6/201495.7796.0395.0195.18200,128
3/5/201496.5796.5795.1095.31267,351
3/4/201496.8997.5895.8896.84448,021
3/3/201495.8996.7094.7595.76174,633
2/28/201497.6598.2796.1896.82175,024
2/27/201495.7697.4795.1397.35225,967
Trading Center