$59.99 +0.50 (%) WEX Inc - NYSE

Feb. 10, 2016 | 03:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEX historical data

Date Open High Low Close Volume
2/9/201658.9060.1857.9359.49903,043
2/8/201665.3065.3054.4260.141,780,584
2/5/201670.5170.9166.9567.53545,269
2/4/201669.5471.7969.5470.99449,329
2/3/201669.3269.9966.8569.60414,936
2/2/201670.6370.7968.1568.70602,808
2/1/201671.8772.8071.6071.77505,086
1/29/201670.0172.9170.0172.61896,569
1/28/201671.1971.6969.3469.57261,855
1/27/201671.4971.9469.8370.03302,482
1/26/201671.7472.6970.6971.94289,030
1/25/201672.3372.7171.2071.35333,822
1/22/201669.5373.6269.5373.00924,899
1/21/201668.2568.5967.0767.98543,663
1/20/201669.2369.2665.2467.96762,260
1/19/201672.6472.6870.1570.31294,645
1/15/201672.2972.9071.0972.03427,749
1/14/201672.3774.5572.0274.23333,860
1/13/201674.0074.8471.7172.34419,992
1/12/201675.8676.0672.6073.70549,634
1/11/201677.1977.1974.7575.33366,076
1/8/201678.2078.2576.5876.91425,501
1/7/201677.7978.8177.5477.71577,592
1/6/201680.3781.9079.1879.39327,890
1/5/201684.3584.7681.1081.70520,442
1/4/201687.4888.0484.5685.52433,027
12/31/201588.8190.3988.0988.40213,319
12/30/201589.8690.7888.8789.06106,376
12/29/201590.8091.5888.9290.19145,980
12/28/201589.9690.4388.4890.31146,525
12/24/201590.0290.6289.4790.3045,532
12/23/201589.2190.6688.7589.89204,268
12/22/201587.0088.9086.1288.62197,896
12/21/201585.7886.8685.2586.78238,748
12/18/201586.5286.7285.2485.33572,755
12/17/201589.4889.4886.4686.49179,345
12/16/201588.7589.9087.9388.98222,134
12/15/201587.1189.1286.8088.51235,893
12/14/201586.2187.1984.9986.72383,495
12/11/201586.4786.7684.9986.09426,864
12/10/201586.1488.0385.7287.38231,115
12/9/201585.9788.5985.7786.10185,273
12/8/201586.0286.8984.9486.15157,134
12/7/201589.3189.5686.1286.70335,066
12/4/201589.6689.7987.9789.41268,633
12/3/201592.2792.2789.1889.62271,549
12/2/201593.4794.7391.7491.83249,887
12/1/201594.8095.0092.6093.71146,592
11/30/201594.3394.9993.4794.27251,429
11/27/201594.3794.5292.8293.99182,301
11/25/201594.0394.9593.3794.26160,960
11/24/201591.6394.2291.5493.79236,084
11/23/201593.0093.9692.1092.43112,789
11/20/201592.7893.7992.7792.97222,884
11/19/201591.8692.6691.0292.48258,999
11/18/201589.5992.0589.2291.91193,719
11/17/201589.7291.7789.2689.33208,588
11/16/201586.8789.7586.5689.75219,250
11/13/201588.4089.1186.7587.06235,681
11/12/201590.8491.5889.2189.23283,757
11/11/201592.0292.4291.1891.53229,145
11/10/201590.9391.6690.3791.63167,579
11/9/201591.2291.7389.5791.14195,329
11/6/201591.4091.8289.9391.69145,414
11/5/201592.2692.2890.7191.47193,977
11/4/201593.5593.7991.2891.98227,742
11/3/201590.0594.0290.0593.20467,203
11/2/201589.8290.3488.1590.01462,708
10/30/201587.1290.7686.7689.91790,110
10/29/201584.4387.3184.4387.01940,548
10/28/201582.1586.5480.0084.662,068,977
10/27/201593.0093.3789.8490.11926,372
10/26/201594.2794.6993.1293.43220,141
10/23/201594.6195.6093.9794.20224,643
10/22/201593.5695.4893.3893.83188,304
10/21/201594.8795.2592.6992.86232,884
10/20/201595.8695.8793.5994.19210,211
10/19/201592.4298.9492.1896.12565,205
10/16/201592.3092.3090.7692.11139,374
10/15/201591.3792.3090.3092.30153,861
10/14/201592.1592.8190.6090.92140,749
10/13/201592.6093.6391.7691.98164,696
10/12/201595.1595.9793.0393.25221,453
10/9/201595.4196.7594.9495.52266,100
10/8/201594.2295.6193.5695.16243,512
10/7/201593.5295.7293.1094.23346,129
10/6/201592.2493.1991.6893.02267,373
10/5/201590.6092.9890.2992.47366,548
10/2/201587.0889.7886.0989.74218,580
10/1/201587.1488.6986.4087.76274,721
9/30/201586.5587.0885.3986.84487,286
9/29/201586.4387.3085.3785.93272,506
9/28/201589.1989.2785.8386.46298,007
9/25/201590.7790.7789.0789.85265,197
9/24/201591.3291.8788.7089.92249,632
9/23/201592.8893.3791.6992.18150,551
9/22/201591.5693.1891.5692.63299,200
9/21/201592.3093.7691.9692.99280,995
9/18/201594.1694.8791.8392.28341,344
9/17/201596.5196.9294.8695.09198,148
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center