$115.74 -0.71 (%) WEX Inc - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEX historical data

Date Open High Low Close Volume
5/22/2015115.92116.45114.78115.74211,687
5/21/2015116.20117.48115.78116.45149,498
5/20/2015117.04117.11114.93116.54250,861
5/19/2015118.25118.79116.39117.45297,999
5/18/2015118.03118.76116.61118.50220,046
5/15/2015118.12118.16116.37118.03309,692
5/14/2015116.75118.78115.33118.45481,669
5/13/2015115.70116.45114.36116.31166,383
5/12/2015114.96116.48112.92115.35188,637
5/11/2015115.16116.67114.63115.78158,631
5/8/2015115.79116.68114.67115.16180,633
5/7/2015115.13115.75114.32114.70300,852
5/6/2015116.65116.65114.65115.26308,329
5/5/2015116.01116.78114.59115.59243,336
5/4/2015113.67116.95113.48116.32321,683
5/1/2015113.01114.20112.52113.21281,626
4/30/2015114.69115.36112.36112.71285,237
4/29/2015113.19116.40112.13115.15344,165
4/28/2015111.21113.36109.95113.19321,593
4/27/2015111.46111.95109.51111.02255,595
4/24/2015111.73111.73110.39110.97179,404
4/23/2015110.03112.38110.03112.04306,619
4/22/2015111.00111.47109.89110.48282,019
4/21/2015110.85111.35109.48110.75180,833
4/20/2015108.89111.76108.67109.99187,241
4/17/2015109.25109.68107.98108.47217,427
4/16/2015111.75111.75109.71110.49245,025
4/15/2015110.30112.68109.93111.99258,719
4/14/2015109.19109.84107.50109.79171,238
4/13/2015110.16111.12108.93109.09193,715
4/10/2015108.83110.28108.22110.11319,237
4/9/2015107.92108.62106.23108.45260,171
4/8/2015108.07109.27107.43107.82370,710
4/7/2015107.76108.36106.95107.95211,805
4/6/2015105.51108.19105.14107.84188,377
4/2/2015107.44108.44106.26106.46190,501
4/1/2015107.01107.96105.97107.92338,689
3/31/2015106.64107.90106.28107.36252,214
3/30/2015105.63107.81104.99107.56322,603
3/27/2015104.40105.21103.87104.87250,172
3/26/2015101.59104.83101.13104.40523,369
3/25/2015104.30105.09101.10101.63402,776
3/24/2015105.04105.38103.96104.04232,418
3/23/2015107.22107.45105.41105.53253,492
3/20/2015104.75107.62104.08107.22533,378
3/19/2015104.03105.50103.45103.91434,620
3/18/2015102.31105.33102.11104.59466,261
3/17/2015103.66103.93102.27102.70464,492
3/16/2015104.12105.79103.17104.03247,017
3/13/2015105.75105.75102.65103.75199,925
3/12/2015104.29106.26103.51106.11207,388
3/11/2015102.85103.70102.51103.59332,434
3/10/2015104.05104.36102.70102.88289,765
3/9/2015104.09105.56104.03104.71336,598
3/6/2015105.85107.06103.81103.96242,597
3/5/2015106.36107.11105.66106.87188,905
3/4/2015106.01106.64105.24106.04195,236
3/3/2015107.57107.61105.77106.63228,526
3/2/2015106.89108.53106.67107.57283,814
2/27/2015107.15107.78106.31106.99305,119
2/26/2015106.78107.55105.91107.04320,681
2/25/2015105.77107.23105.19107.07408,725
2/24/2015104.89105.75104.15105.64241,027
2/23/2015104.72104.81103.75104.75210,679
2/20/2015103.42105.11102.22104.98262,111
2/19/2015105.10105.78102.85103.57549,434
2/18/2015106.12106.95105.41105.79311,693
2/17/2015104.50106.66103.71106.55479,999
2/13/2015104.19104.85103.50104.53333,311
2/12/2015101.42104.11101.12104.06585,222
2/11/201598.71100.8598.49100.32457,059
2/10/2015100.58100.5897.0598.77774,367
2/9/201596.92100.3294.6999.49637,741
2/6/201597.91100.0497.3998.09478,009
2/5/201597.1498.1396.7198.06324,660
2/4/201598.6199.3296.5397.20380,251
2/3/201595.1599.2995.1598.99514,828
2/2/201592.2594.2191.2093.94500,112
1/30/201592.3492.8691.4592.05433,582
1/29/201592.4093.3691.0093.08295,306
1/28/201595.1195.1191.8292.16276,353
1/27/201593.8995.0093.3594.36265,224
1/26/201594.1295.6393.0395.37233,506
1/23/201591.7794.7691.4594.13290,986
1/22/201592.0293.4991.3491.64816,790
1/21/201592.1493.4590.9291.47517,140
1/20/201593.3693.7091.7292.54367,355
1/16/201591.6294.2990.7593.24822,500
1/15/201596.8797.6693.3093.46350,909
1/14/201595.7197.6195.2397.23266,642
1/13/201598.0198.3795.9896.94431,298
1/12/201598.5399.2595.7096.99332,655
1/9/201598.77100.3598.0098.81755,585
1/8/201596.6499.0396.2998.46415,160
1/7/201594.9196.0093.7595.66524,060
1/6/201596.0296.8891.9594.00602,491
1/5/201598.9199.1695.5996.01527,946
1/2/201599.74100.9798.40100.31381,584
12/31/2014100.12101.5898.8698.92298,134
12/30/2014100.24100.8199.5099.65235,076
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center