$114.09 0.00 (%) WEX Inc - New York Stock Exchange, Inc.

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEX historical data

Date Open High Low Close Volume
12/6/2016113.65114.78113.22114.09505,342
12/5/2016111.81114.27111.78113.95526,459
12/2/2016110.46111.54110.29110.90416,843
12/1/2016111.17111.55109.46110.81676,485
11/30/2016106.55110.66106.31110.51693,225
11/29/2016107.56107.99104.77106.08399,870
11/28/2016108.82109.18107.58107.64372,122
11/25/2016108.77109.84108.39109.0670,188
11/23/2016107.25109.61107.06109.04252,771
11/22/2016108.21108.38106.84107.49255,903
11/21/2016106.87107.68106.01107.68165,749
11/18/2016106.82107.36106.31106.45259,984
11/17/2016105.14106.57104.36106.49353,796
11/16/2016102.65104.77102.15104.52259,038
11/15/2016100.58103.2799.17102.83324,398
11/14/2016101.96103.28100.56101.37392,173
11/11/2016103.41104.11100.87101.66600,635
11/10/2016105.72106.10102.27104.02357,809
11/9/2016102.77105.01101.41104.76316,818
11/8/2016103.77106.31102.50104.51388,594
11/7/2016104.18105.30102.60103.98516,092
11/4/2016102.19103.88100.26102.03412,546
11/3/2016103.33103.49102.07102.17349,235
11/2/2016105.63105.89102.44103.30644,467
11/1/2016109.38109.38104.87105.96437,966
10/31/2016112.19112.39109.03109.10501,616
10/28/2016113.59114.59112.60112.92381,434
10/27/2016108.60113.63108.43112.79767,021
10/26/2016104.96106.68104.41105.89336,181
10/25/2016107.57107.57104.93105.70171,176
10/24/2016107.87109.16107.13107.61158,300
10/21/2016105.15106.21104.97106.20144,612
10/20/2016105.48107.00105.10105.84251,428
10/19/2016105.26106.00104.72105.58197,415
10/18/2016105.22105.66104.75104.8986,037
10/17/2016104.50104.71103.68103.98118,385
10/14/2016104.62106.15104.49104.53289,387
10/13/2016102.87104.03101.66103.77254,952
10/12/2016103.61103.97103.19103.76197,388
10/11/2016104.92105.35102.85103.58146,606
10/10/2016104.52106.70104.52105.42223,136
10/7/2016106.08106.25103.49104.00355,297
10/6/2016106.59106.84105.20105.97423,648
10/5/2016107.14107.86106.25106.27470,637
10/4/2016107.13107.80105.87106.16268,521
10/3/2016108.03108.11106.70106.98182,129
9/30/2016107.93108.86106.93108.09319,911
9/29/2016106.80107.78106.67107.24287,987
9/28/2016105.00107.64103.38107.46341,264
9/27/2016104.18105.00103.88104.89182,889
9/26/2016104.71105.92104.39104.61233,952
9/23/2016106.39107.51105.05105.34208,119
9/22/2016107.87108.80106.37107.07240,913
9/21/2016104.72107.24104.57107.11226,500
9/20/2016104.89105.04103.74103.80233,093
9/19/2016104.07104.95103.52104.28206,547
9/16/2016103.89104.33102.27102.87292,615
9/15/2016103.40105.58103.09104.93184,430
9/14/2016103.27103.84102.34103.22306,209
9/13/2016103.41104.39101.98103.26258,592
9/12/2016101.05104.75100.41104.67331,602
9/9/2016103.88104.21101.77101.81277,718
9/8/2016104.68105.19104.29105.02206,363
9/7/2016104.75105.84104.02104.80217,394
9/6/2016104.02104.64103.26104.53194,394
9/2/2016103.82104.31103.04104.10210,493
9/1/2016100.00103.8198.96103.02448,294
8/31/201699.39100.0098.6899.31154,305
8/30/201699.24100.1798.9499.5391,606
8/29/201699.2599.5398.8799.29188,310
8/26/201699.15100.5998.3099.17256,313
8/25/201698.6199.6098.4498.90202,421
8/24/201699.1199.9198.9699.08394,005
8/23/201698.2699.7798.2699.30298,209
8/22/201697.0198.0596.4098.00341,316
8/19/201695.9997.6995.8597.56343,134
8/18/201695.0796.8494.8496.82283,061
8/17/201694.4494.9493.8994.88269,101
8/16/201694.8395.2194.4894.56240,330
8/15/201694.6695.6994.0495.41219,718
8/12/201693.7095.0693.5794.37292,804
8/11/201692.9094.3592.5094.07214,945
8/10/201693.7994.3792.3892.67239,494
8/9/201693.6494.4193.5893.84204,535
8/8/201693.3894.0392.4893.45265,107
8/5/201691.6793.4390.8493.17289,693
8/4/201690.1691.2690.1190.87227,073
8/3/201690.8491.3889.8990.33386,465
8/2/201692.0692.2190.2991.01525,884
8/1/201693.6093.9691.2491.96765,958
7/29/201694.6594.9893.0193.68282,375
7/28/201695.3796.0094.6195.07251,056
7/27/201696.3997.2892.8895.28632,906
7/26/201695.1296.6894.8596.39295,616
7/25/201695.2095.6294.7895.14389,125
7/22/201694.6495.8393.9395.59132,701
7/21/201694.9695.7494.2094.68117,594
7/20/201695.0895.3393.9795.3094,243
7/19/201694.0394.5193.3494.14177,850
7/18/201694.1094.5093.2894.03140,927
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center