WEX Inc $109.06

down -3.30


22/9/2014 03:59 PM  |  NYSE : WEX  
Industries : Diversified Services / Business Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEX historical data

Date Open High Low Close Volume
9/19/2014114.90115.07112.35112.36362,860
9/18/2014111.93115.00111.69114.73221,574
9/17/2014111.81112.38111.03111.50153,458
9/16/2014109.40112.59109.15111.46364,456
9/15/2014110.45110.63109.04109.65137,481
9/12/2014112.17112.17109.64110.18226,855
9/11/2014110.54112.92110.54112.04247,703
9/10/2014111.43112.57110.71111.14200,206
9/9/2014113.44113.44111.19111.26117,309
9/8/2014113.54113.94112.64113.78134,985
9/5/2014112.73113.59112.59113.4375,222
9/4/2014113.86114.74112.74113.08127,897
9/3/2014115.58115.58113.22113.40113,510
9/2/2014114.17115.30113.54114.88248,070
8/29/2014113.43113.96112.56113.65110,705
8/28/2014114.17114.17112.87113.23151,427
8/27/2014115.46115.72114.09114.53133,154
8/26/2014115.68116.12115.11115.71157,576
8/25/2014116.89118.30115.17115.47287,185
8/22/2014115.02116.37113.75115.86260,507
8/21/2014115.00115.63113.84115.48161,226
8/20/2014114.29115.19113.74114.94104,387
8/19/2014114.38115.01113.95114.94272,209
8/18/2014114.45115.56113.75114.30214,215
8/15/2014114.92114.92111.74113.22171,396
8/14/2014113.05114.33112.93113.83347,708
8/13/2014110.93113.45110.60113.05434,165
8/12/2014110.22111.61109.61110.68221,621
8/11/2014110.96111.54110.54110.62149,001
8/8/2014108.42110.39108.26110.17167,608
8/7/2014109.21109.61108.07108.47217,658
8/6/2014107.20109.06106.85109.00207,293
8/5/2014106.80109.39106.69107.98266,376
8/4/2014107.11107.77105.17107.66199,858
8/1/2014107.33108.07105.41106.44339,619
7/31/2014109.37109.70106.81107.92436,898
7/30/2014110.00111.27107.28110.09346,403
7/29/2014105.13106.32104.28105.11165,350
7/28/2014105.80105.80103.46104.71225,235
7/25/2014104.49106.03104.49105.72192,505
7/24/2014107.12107.12104.94105.36146,739
7/23/2014107.50107.50105.88106.70117,017
7/22/2014106.08108.38105.62107.47163,593
7/21/2014105.48106.10104.16105.5590,645
7/18/2014104.27106.64104.04106.30144,286
7/17/2014106.06107.83103.95104.42171,245
7/16/2014108.32108.74106.48106.89294,776
7/15/2014105.93108.19105.68108.02265,058
7/14/2014106.11106.11105.18105.6593,289
7/11/2014104.22105.18103.58104.86133,308
7/10/2014101.82105.01101.55104.26194,850
7/9/2014105.13106.10103.51103.80180,876
7/8/2014105.77106.95104.58105.26172,123
7/7/2014106.34107.07105.76106.10148,368
7/3/2014105.20106.91105.05106.7263,477
7/2/2014106.01106.95104.88105.17137,725
7/1/2014105.87108.01105.49106.30342,615
6/30/2014104.28105.58103.38104.97249,068
6/27/2014103.28105.02103.28104.54219,083
6/26/2014104.20104.45102.87104.0799,952
6/25/2014102.18104.90102.18104.00189,003
6/24/2014104.33105.79102.80102.87208,058
6/23/2014105.62106.27104.26104.46161,941
6/20/2014104.13105.67103.67105.61375,121
6/19/2014104.17104.70103.16103.72155,478
6/18/2014104.00104.43102.32103.98253,777
6/17/201499.42105.9898.32104.12676,719
6/16/201499.7999.9098.2198.80204,020
6/13/2014100.37101.0098.89100.13143,008
6/12/201499.29100.1498.33100.03207,156
6/11/201499.38100.7599.2099.58163,155
6/10/2014100.39100.9599.74100.00143,378
6/9/201499.71101.4199.52100.75190,007
6/6/201498.92100.4198.86100.00256,372
6/5/201496.4199.2996.2598.49226,147
6/4/201495.1796.6494.9496.49103,567
6/3/201495.6796.0494.4695.61207,349
6/2/201496.3396.3394.4796.00121,447
5/30/201497.0997.6796.0796.29141,115
5/29/201497.2797.5996.1996.8291,219
5/28/201495.6397.8195.5797.22188,544
5/27/201496.6796.8295.4996.06148,278
5/23/201495.0296.4294.5595.97136,036
5/22/201494.0095.9993.7094.94190,285
5/21/201491.9194.7091.9194.27285,370
5/20/201492.4292.6890.3591.73263,398
5/19/201490.6692.9090.6592.77217,724
5/16/201490.0890.8289.2190.75123,490
5/15/201489.9890.7688.0290.22253,674
5/14/201493.1593.1590.3490.64171,458
5/13/201493.8994.8093.1093.32198,890
5/12/201493.0395.7692.4694.03314,858
5/9/201490.9492.4890.2492.35152,918
5/8/201493.0794.5491.4991.55168,383
5/7/201492.4093.1690.5793.09162,848
5/6/201492.9993.1191.5892.27203,913
5/5/201492.7093.8391.2193.46161,219
5/2/201492.5694.0192.2693.14226,257
5/1/201496.0096.9391.8792.67376,030
4/30/201492.1397.3188.0195.97495,943
Trading Center