WEX INC $77.18

down -3.36


19/6/2013 04:19 PM  |  NYSE : WEX  |  Industries : Information / Data Processing, Hosting, and Related Services
Type:

WEX historical data

Date Open High Low Close Volume
6/18/2013 78.92 80.72 78.78 80.54 2661
6/17/2013 78.40 78.93 77.61 78.64 2212
6/14/2013 76.68 77.73 76.13 77.40 2462
6/13/2013 74.80 76.73 74.67 76.66 1873
6/12/2013 75.48 76.09 74.34 74.80 1451
6/11/2013 74.29 75.78 74.26 75.42 1363
6/10/2013 75.62 76.03 75.17 75.99 817
6/7/2013 74.70 75.87 74.33 75.48 1126
6/6/2013 73.75 74.41 73.51 74.41 1743
6/5/2013 74.19 74.47 73.67 73.93 1878
6/4/2013 74.48 75.53 73.78 74.33 2124
6/3/2013 73.89 74.73 73.15 74.51 2878
5/31/2013 74.13 74.51 73.78 73.87 1468
5/30/2013 73.62 74.58 73.51 74.49 897
5/29/2013 73.05 74.20 72.83 73.54 1224
5/28/2013 73.10 73.89 72.22 73.77 1562
5/24/2013 72.50 73.15 71.39 71.98 1147
5/23/2013 72.62 73.55 72.24 72.96 2953
5/22/2013 73.11 74.04 72.92 73.32 2879
5/21/2013 72.41 73.26 72.19 73.12 1857
5/20/2013 72.27 72.96 72.27 72.63 2370
5/17/2013 72.10 72.81 71.66 72.60 2845
5/16/2013 71.69 72.60 71.19 71.42 2150
5/15/2013 71.67 72.09 71.52 71.72 2510
5/14/2013 71.63 72.26 71.61 71.82 2968
5/13/2013 72.60 72.60 71.24 71.69 1100
5/10/2013 72.09 72.71 72.09 72.58 1285
5/9/2013 72.40 72.49 71.82 72.15 1622
5/8/2013 72.54 72.68 71.86 72.34 1645
5/7/2013 71.14 72.39 70.93 72.32 1563
5/6/2013 71.00 71.33 70.15 71.09 2398
5/3/2013 69.94 70.85 69.41 70.75 3472
5/2/2013 67.90 68.77 66.43 68.73 4238
5/1/2013 74.92 75.41 67.59 67.91 13954
4/30/2013 75.82 76.03 75.13 75.78 2088
4/29/2013 75.00 75.90 74.32 75.68 1451
4/26/2013 74.67 75.01 73.88 74.91 1445
4/25/2013 74.43 75.45 74.39 74.75 1062
4/24/2013 73.51 74.28 73.51 74.09 897
4/23/2013 73.29 74.21 72.87 73.78 1670
4/22/2013 72.66 72.80 71.42 72.52 1068
4/19/2013 72.14 72.68 71.26 72.28 1813
4/18/2013 72.48 72.93 71.37 72.38 2146
4/17/2013 73.99 74.75 72.06 72.58 2682
4/16/2013 74.17 74.82 73.25 74.58 1967
4/15/2013 75.40 76.95 73.30 73.72 1746
4/12/2013 75.88 76.24 75.60 75.99 1729
4/11/2013 76.57 76.90 75.95 76.37 2407
4/10/2013 74.77 76.60 74.77 76.35 2110
4/9/2013 75.27 75.32 74.22 74.54 791
4/8/2013 74.77 75.10 74.06 74.98 697
4/5/2013 73.71 74.77 73.57 74.51 1858
4/4/2013 74.54 75.23 74.33 75.17 2679
4/3/2013 76.51 76.51 74.41 74.58 2219
4/2/2013 77.26 77.93 76.04 76.45 3286
4/1/2013 77.92 78.73 77.44 77.71 2864
3/28/2013 77.14 78.78 76.86 78.50 2142
3/27/2013 76.10 77.17 75.79 76.92 1225
3/26/2013 76.60 76.80 76.21 76.64 2823
3/25/2013 76.20 77.36 75.84 76.12 1798
3/22/2013 75.87 76.32 75.29 76.29 1697
3/21/2013 75.83 76.54 75.31 75.61 1577
3/20/2013 76.75 77.32 76.53 76.69 1116
3/19/2013 76.89 76.89 75.37 76.27 2187
3/18/2013 77.02 77.80 76.65 76.70 1525
3/15/2013 78.40 79.72 77.73 78.24 2902
3/14/2013 77.49 78.46 76.98 78.31 1535
3/13/2013 76.75 77.80 76.70 77.46 1591
3/12/2013 77.13 77.41 76.58 76.78 3406
3/11/2013 77.48 78.02 77.22 77.42 1149
3/8/2013 77.81 78.23 77.31 77.77 1956
3/7/2013 77.40 77.77 76.79 77.16 1847
3/6/2013 77.16 77.69 77.16 77.50 2590
3/5/2013 75.13 77.21 75.13 77.17 3001
3/4/2013 75.65 75.89 73.99 74.92 4551
3/1/2013 74.29 75.95 73.85 75.66 3720
2/28/2013 74.86 76.02 74.86 75.01 2546
2/27/2013 73.28 75.54 73.28 75.02 2702
2/26/2013 73.79 74.40 73.04 73.26 3054
2/25/2013 75.48 75.73 73.43 73.43 5114
2/22/2013 74.61 75.27 74.61 75.22 2749
2/21/2013 74.69 75.13 73.81 74.16 2321
2/20/2013 75.61 76.09 74.78 74.88 3409
2/19/2013 73.85 75.53 73.77 75.51 2631
2/15/2013 73.88 74.13 73.11 73.73 1800
2/14/2013 72.66 73.67 72.61 73.56 1990
2/13/2013 73.37 73.45 72.39 72.85 2252
2/12/2013 74.13 74.15 73.16 73.39 2961
2/11/2013 74.24 74.29 73.61 74.14 1802
2/8/2013 74.07 74.55 73.73 74.26 2416
2/7/2013 74.28 74.36 71.92 74.09 5270
2/6/2013 74.25 75.00 70.50 74.46 12407
2/5/2013 79.06 79.60 78.33 78.77 2368
2/4/2013 79.35 79.78 78.32 78.74 1462
2/1/2013 79.10 80.52 78.88 79.91 2428
1/31/2013 78.63 79.40 78.25 78.61 2063
1/30/2013 79.49 79.73 78.38 78.73 1531
1/29/2013 78.89 79.68 78.43 79.65 1946
1/28/2013 78.43 79.61 78.36 78.90 2327
1/25/2013 78.09 78.42 77.44 78.40 1201
Marketplace
Trading Center