WEX Inc $114.94

up +0.64


19/8/2014 04:04 PM  |  NYSE : WEX  
Industries : Diversified Services / Business Services
Last Trade: 114.94
Trade Time: Aug 19 04:04 PM Eastern Daylight Time
Change: 0.64 (0.56 %)
Prev Close: 114.30
Open: 114.38
Bid: 109.20
Ask: 121.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WEX Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: WEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 WEX1420I85 27.30 0.00 27.30 103.0 31.80 54.0 0.0 0
90.00 WEX1420I90 22.30 0.00 22.30 50.0 27.20 40.0 0.0 0
95.00 WEX1420I95 17.40 0.00 17.40 52.0 22.30 44.0 0.0 0
100.00 WEX1420I100 12.40 0.00 12.40 63.0 17.30 44.0 0.0 0
105.00 WEX1420I105 7.50 0.00 7.50 186.0 12.00 69.0 0.0 0
110.00 WEX1420I110 3.00 0.00 3.00 461.0 7.50 129.0 0.0 0
115.00 WEX1420I115 1.70 1.50 0.20 10.0 5.00 343.0 5.0 6
120.00 WEX1420I120 0.45 0.00 0.45 10.0 5.00 200.0 0.0 0
125.00 WEX1420I125 4.50 0.00 0.05 10.0 4.50 24.0 0.0 0
130.00 WEX1420I130 5.00 0.00 0.00 0.0 5.00 34.0 0.0 0
135.00 WEX1420I135 5.00 0.00 0.00 0.0 5.00 136.0 0.0 0

Put Options: WEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 WEX1420U85 5.00 0.00 0.05 10.0 5.00 136.0 0.0 0
90.00 WEX1420U90 5.00 0.00 0.05 10.0 5.00 30.0 0.0 0
95.00 WEX1420U95 5.00 0.00 0.10 10.0 5.00 30.0 0.0 0
100.00 WEX1420U100 4.50 0.00 0.10 10.0 4.50 20.0 0.0 0
105.00 WEX1420U105 0.10 0.00 0.10 10.0 5.00 30.0 0.0 0
110.00 WEX1420U110 0.60 0.00 0.60 10.0 5.00 337.0 0.0 0
115.00 WEX1420U115 2.70 2.40 0.30 331.0 4.90 383.0 9.0 10
120.00 WEX1420U120 3.70 0.00 3.70 176.0 8.30 125.0 0.0 0
125.00 WEX1420U125 8.30 0.00 8.30 51.0 12.80 84.0 0.0 0
130.00 WEX1420U130 12.90 0.00 12.90 21.0 17.70 20.0 0.0 0
135.00 WEX1420U135 18.20 0.00 18.20 47.0 22.70 84.0 0.0 0
Trading Center