WEX Inc $105.11

up +0.40


29/7/2014 04:05 PM  |  NYSE : WEX  
Industries : Diversified Services / Business Services
Last Trade: 105.11
Trade Time: Jul 29 04:05 PM Eastern Daylight Time
Change: 0.40 (0.38 %)
Prev Close: 104.71
Open: 105.13
Bid: 99.68
Ask: 111.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WEX Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: WEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 WEX1416H75 27.80 0.00 28.70 110.0 32.00 61.0 0.0 0
80.00 WEX1416H80 22.70 0.00 23.70 112.0 27.00 66.0 0.0 0
85.00 WEX1416H85 17.70 0.00 18.20 149.0 22.10 61.0 0.0 0
90.00 WEX1416H90 7.00 -5.80 13.20 159.0 17.20 61.0 1.0 1
95.00 WEX1416H95 4.85 -3.75 9.10 128.0 12.60 61.0 3.0 3
100.00 WEX1416H100 4.30 0.00 4.20 315.0 8.40 330.0 0.0 0
105.00 WEX1416H105 5.10 4.75 0.70 344.0 5.10 396.0 1.0 17
110.00 WEX1416H110 1.20 0.00 0.05 50.0 5.00 543.0 0.0 0
115.00 WEX1416H115 0.30 0.00 0.20 10.0 5.00 487.0 0.0 0
120.00 WEX1416H120 4.50 0.00 0.05 10.0 5.00 422.0 0.0 0
125.00 WEX1416H125 5.00 0.00 0.05 10.0 5.00 394.0 0.0 0

Put Options: WEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 WEX1416T75 0.55 -4.45 0.05 10.0 5.00 394.0 10.0 10
80.00 WEX1416T80 5.00 0.00 0.10 10.0 5.00 320.0 0.0 0
85.00 WEX1416T85 2.20 -2.80 0.05 10.0 5.00 394.0 10.0 10
90.00 WEX1416T90 4.50 0.00 0.05 10.0 5.00 438.0 0.0 0
95.00 WEX1416T95 0.25 0.00 0.25 10.0 5.00 442.0 0.0 0
100.00 WEX1416T100 0.05 0.00 1.00 10.0 5.00 567.0 0.0 0
105.00 WEX1416T105 2.00 1.20 0.30 361.0 3.20 210.0 5.0 0
110.00 WEX1416T110 3.60 -0.50 3.60 274.0 7.80 172.0 1.0 16
115.00 WEX1416T115 9.00 0.00 8.00 95.0 12.10 61.0 0.0 0
120.00 WEX1416T120 13.80 0.00 13.00 51.0 17.00 51.0 0.0 0
125.00 WEX1416T125 18.60 0.00 18.00 51.0 21.80 51.0 0.0 0
Trading Center