WEX Inc $112.36

down -2.37


19/9/2014 04:00 PM  |  NYSE : WEX  
Industries : Diversified Services / Business Services
Last Trade: 112.36
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -2.37 (-2.07 %)
Prev Close: 114.73
Open: 114.90
Bid: 106.56
Ask: 118.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WEX Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: WEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 WEX1420I85 27.20 0.00 26.30 54.0 30.00 174.0 0.0 0
90.00 WEX1420I90 22.10 0.00 21.20 21.0 24.90 21.0 0.0 0
95.00 WEX1420I95 17.00 0.00 16.20 21.0 19.90 21.0 0.0 0
100.00 WEX1420I100 12.20 0.00 10.60 21.0 14.90 41.0 0.0 0
105.00 WEX1420I105 7.20 0.00 6.40 54.0 9.90 45.0 0.0 0
110.00 WEX1420I110 2.20 0.00 1.60 13.0 4.90 174.0 0.0 0
115.00 WEX1420I115 1.70 -0.80 0.05 10.0 5.00 304.0 5.0 6
120.00 WEX1420I120 5.00 0.00 0.20 10.0 5.00 300.0 0.0 0
125.00 WEX1420I125 5.00 0.00 0.05 10.0 5.00 300.0 0.0 0
130.00 WEX1420I130 5.00 0.00 0.00 0.0 5.00 300.0 0.0 0
135.00 WEX1420I135 5.00 0.00 0.00 0.0 5.00 304.0 0.0 0

Put Options: WEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 WEX1420U85 5.00 0.00 0.05 10.0 1.20 124.0 0.0 0
90.00 WEX1420U90 5.00 0.00 0.05 10.0 5.00 314.0 0.0 0
95.00 WEX1420U95 5.00 0.00 0.10 10.0 5.00 314.0 0.0 0
100.00 WEX1420U100 5.00 0.00 0.10 10.0 5.00 314.0 0.0 0
105.00 WEX1420U105 5.00 0.00 0.05 10.0 5.00 314.0 0.0 0
110.00 WEX1420U110 5.00 0.00 0.05 345.0 5.00 10.0 0.0 0
115.00 WEX1420U115 5.00 4.95 0.05 286.0 4.90 296.0 1.0 11
120.00 WEX1420U120 4.00 0.00 5.00 46.0 8.60 46.0 0.0 0
125.00 WEX1420U125 9.20 0.00 10.00 10.0 14.20 89.0 0.0 0
130.00 WEX1420U130 13.80 0.00 15.10 46.0 19.00 46.0 0.0 0
135.00 WEX1420U135 19.30 0.00 20.10 366.0 23.50 234.0 0.0 0
Trading Center