WEX INC $80.54

up +1.90


18/6/2013 04:18 PM  |  NYSE : WEX  |  Industries : Information / Data Processing, Hosting, and Related Services
Last Trade: 80.54
Trade Time: Jun 18 4:02 PM Eastern Daylight Time
Change: 1.90 (2.42 %)
Prev Close: 78.64
Open: 78.92
Bid: 76.20
Ask: 84.94
Get Trend Analysis Icon Get WEX Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: WEX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 WEX1322F65 0.00 0.00 13.20 61 16.20 61 0 0
70.00 WEX1322F70 4.40 0.00 8.20 61 11.20 61 0 3
75.00 WEX1322F75 1.05 0.00 3.20 61 5.70 1 0 17
80.00 WEX1322F80 0.00 0.00 0.05 205 2.30 205 0 0
85.00 WEX1322F85 0.00 0.00 0.00 0 5.00 315 0 0

Put Options: WEX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 WEX1322R65 0.80 0.00 0.00 0 2.50 305 0 1
70.00 WEX1322R70 1.30 0.00 0.00 0 0.10 12 0 9
75.00 WEX1322R75 0.00 0.00 0.00 0 2.60 310 0 0
80.00 WEX1322R80 1.45 1.45 0.05 81 5.00 325 1 0
85.00 WEX1322R85 0.00 0.00 3.80 61 6.80 71 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center