$105.23 +0.46 (0.44%) WEX Inc - NYSE

Oct. 24, 2014 | 02:55 PM
Last Trade: 105.23
Trade Time: Oct 24 02:55 PM Eastern Daylight Time
Change: +0.46 (0.44%)
Prev Close: 104.77
Open: 105.08
Bid: 105.24
Ask: 105.33
Options:

Call Options: WEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 WEX1422K70 33.00 0.00 32.80 255.0 37.10 161.0 0.0 0
75.00 WEX1422K75 28.10 0.00 27.70 105.0 32.60 101.0 0.0 0
80.00 WEX1422K80 23.00 0.00 22.70 96.0 27.60 91.0 0.0 0
85.00 WEX1422K85 18.20 0.00 17.80 109.0 22.30 71.0 0.0 0
90.00 WEX1422K90 13.30 0.00 12.90 335.0 17.40 141.0 0.0 0
95.00 WEX1422K95 8.00 0.00 8.30 461.0 12.80 418.0 0.0 0
100.00 WEX1422K100 13.80 9.70 4.10 434.0 8.70 458.0 15.0 15
105.00 WEX1422K105 0.60 0.00 0.70 840.0 5.40 420.0 0.0 0
110.00 WEX1422K110 3.20 3.15 0.05 426.0 5.00 566.0 20.0 20
115.00 WEX1422K115 5.70 5.65 0.20 10.0 5.00 542.0 6.0 7
120.00 WEX1422K120 0.20 -1.90 0.05 10.0 5.00 542.0 1.0 10

Put Options: WEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 WEX1422W70 0.95 0.00 0.05 10.0 5.00 412.0 0.0 0
75.00 WEX1422W75 1.60 -3.40 0.05 10.0 5.00 310.0 10.0 10
80.00 WEX1422W80 5.00 0.00 0.05 10.0 5.00 310.0 0.0 0
85.00 WEX1422W85 4.80 -0.20 0.15 10.0 5.00 526.0 20.0 20
90.00 WEX1422W90 4.80 0.00 0.05 10.0 5.00 424.0 0.0 0
95.00 WEX1422W95 6.80 6.60 0.25 10.0 5.00 542.0 20.0 20
100.00 WEX1422W100 0.05 0.00 0.05 470.0 5.00 586.0 0.0 0
105.00 WEX1422W105 2.40 0.00 0.70 812.0 5.40 430.0 0.0 0
110.00 WEX1422W110 5.00 0.00 3.90 445.0 8.50 408.0 0.0 0
115.00 WEX1422W115 5.70 -3.30 8.40 318.0 12.80 405.0 1.0 6
120.00 WEX1422W120 13.60 0.00 13.00 215.0 17.40 211.0 0.0 0