WEX Inc $92.32

down -0.96


23/4/2014 06:40 PM  |  NYSE : WEX  
Industries : Diversified Services / Business Services
Last Trade: 92.32
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -0.96 (-1.03 %)
Prev Close: 93.28
Open: 93.31
Bid: 87.28
Ask: 92.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get WEX Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: WEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 WEX1417E60 25.20 0.00 25.20 21.0 28.90 21.0 0.0 0
65.00 WEX1417E65 20.20 0.00 20.20 181.0 23.80 151.0 0.0 0
70.00 WEX1417E70 21.20 0.00 20.80 244.0 24.10 161.0 0.0 0
75.00 WEX1417E75 16.30 0.00 15.90 129.0 19.10 240.0 0.0 0
80.00 WEX1417E80 11.30 0.00 11.00 213.0 14.20 249.0 0.0 0
85.00 WEX1417E85 8.20 0.00 7.40 30.0 8.50 90.0 0.0 0
90.00 WEX1417E90 7.80 3.50 3.60 42.0 4.40 30.0 1.0 1
95.00 WEX1417E95 1.80 0.00 1.20 30.0 1.75 21.0 1.0 9
100.00 WEX1417E100 0.40 -0.05 0.30 10.0 0.55 20.0 1.0 4
105.00 WEX1417E105 0.05 0.00 0.05 10.0 0.25 10.0 0.0 0
110.00 WEX1417E110 0.25 0.00 0.05 10.0 0.30 30.0 0.0 0
115.00 WEX1417E115 5.00 0.00 0.05 10.0 5.00 470.0 0.0 0
120.00 WEX1417E120 5.00 0.00 0.15 10.0 5.00 470.0 0.0 0
125.00 WEX1417E125 5.00 0.00 0.05 10.0 5.00 470.0 0.0 0

Put Options: WEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 WEX1417Q60 0.05 0.00 0.05 10.0 5.00 502.0 0.0 0
65.00 WEX1417Q65 0.05 0.00 0.05 158.0 5.00 512.0 0.0 0
70.00 WEX1417Q70 5.00 0.00 0.05 10.0 5.00 470.0 0.0 0
75.00 WEX1417Q75 0.35 -0.70 0.05 10.0 0.25 20.0 10.0 10
80.00 WEX1417Q80 0.85 0.80 0.05 10.0 0.25 10.0 10.0 10
85.00 WEX1417Q85 0.30 0.00 0.40 10.0 0.65 20.0 0.0 0
90.00 WEX1417Q90 1.15 0.00 1.35 30.0 1.85 20.0 0.0 0
95.00 WEX1417Q95 3.20 0.00 3.70 42.0 4.40 20.0 0.0 0
100.00 WEX1417Q100 6.70 0.00 7.50 40.0 8.60 30.0 0.0 0
105.00 WEX1417Q105 10.80 0.00 11.00 248.0 14.20 137.0 0.0 0
110.00 WEX1417Q110 15.80 0.00 16.00 239.0 19.10 135.0 0.0 0
115.00 WEX1417Q115 20.70 0.00 21.00 71.0 24.10 55.0 0.0 0
120.00 WEX1417Q120 25.50 0.00 25.90 63.0 29.10 57.0 0.0 0
125.00 WEX1417Q125 30.70 0.00 30.90 63.0 34.50 65.0 0.0 0
Trading Center