$29.41 +0.01 (%) Weyco Group Inc - NASDAQ

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEYS historical data

Date Open High Low Close Volume
12/9/201629.4529.7528.8129.4131,141
12/8/201628.7229.9328.1929.4024,736
12/7/201629.1529.5228.9229.1221,202
12/6/201629.6129.6129.2629.3311,311
12/5/201628.2729.6728.2629.5733,541
12/2/201628.3728.3927.9728.2311,881
12/1/201628.5629.4728.2328.3111,335
11/30/201628.7029.4928.4428.7712,104
11/29/201630.0530.4528.5128.7032,469
11/28/201629.4830.8328.7629.9042,733
11/25/201629.0429.5328.6629.429,870
11/23/201629.4029.8028.9829.4517,938
11/22/201629.1129.8229.1129.6522,364
11/21/201628.3429.3328.1529.1919,567
11/18/201628.0728.6727.1628.4633,470
11/17/201628.5729.2828.0028.1833,650
11/16/201628.3129.2526.8928.7418,646
11/15/201627.4628.7626.6528.2016,350
11/14/201629.8229.8226.5427.6156,653
11/11/201628.5330.1126.9829.7454,708
11/10/201627.9028.8426.0528.5825,954
11/9/201626.5827.8925.4827.8213,877
11/8/201626.5026.8626.2826.845,202
11/7/201625.6026.2625.2626.2417,869
11/4/201625.7626.0525.0725.5113,096
11/3/201625.8726.0325.2825.694,885
11/2/201625.7325.8025.4925.559,297
11/1/201625.7525.9825.3025.808,374
10/31/201625.7125.7825.2225.316,321
10/28/201625.6126.0725.4625.745,622
10/27/201625.4925.7025.4725.603,550
10/26/201625.4825.8925.4825.635,720
10/25/201626.3026.3025.5325.618,358
10/24/201626.0126.4025.8326.373,420
10/21/201625.7226.0424.9125.7410,957
10/20/201625.8226.0425.8225.883,188
10/19/201625.9426.2625.9125.9112,867
10/18/201626.2226.2325.8625.944,870
10/17/201626.4926.5326.2226.366,627
10/14/201626.9026.9026.5026.538,505
10/13/201626.7326.8626.5826.6211,406
10/12/201626.6326.8326.5326.742,784
10/11/201626.8626.8626.5226.614,249
10/10/201626.5226.8426.3626.848,183
10/7/201626.5726.5726.4326.502,642
10/6/201626.5226.8126.4526.603,714
10/5/201626.8826.9226.5226.609,381
10/4/201626.7726.8526.5426.697,734
10/3/201626.6626.7126.4626.485,843
9/30/201626.6627.1526.4826.879,113
9/29/201626.9526.9526.4826.637,196
9/28/201626.6627.0526.2326.8312,613
9/27/201626.4026.5426.1726.548,015
9/26/201626.7126.7126.1626.3414,106
9/23/201627.0127.1026.7226.7211,389
9/22/201627.2127.3127.0227.1126,465
9/21/201627.0627.2526.7727.0914,823
9/20/201627.2727.6726.6227.0618,027
9/19/201627.7927.7927.1327.2916,634
9/16/201627.1527.4827.0827.4742,922
9/15/201626.4327.4226.4327.0614,393
9/14/201626.2426.8725.7226.6713,829
9/13/201626.2526.3225.8226.2111,548
9/12/201626.0026.3225.6326.3017,950
9/9/201625.7826.3425.7825.8713,377
9/8/201626.0126.2725.8026.078,114
9/7/201625.9326.2825.8825.9410,122
9/6/201625.6725.9925.4325.9419,294
9/2/201625.7425.7425.4025.645,485
9/1/201625.5525.6525.4025.656,065
8/31/201625.5125.7325.4725.529,621
8/30/201625.6425.7725.4425.624,241
8/29/201625.5825.8425.5325.577,150
8/26/201625.6225.7525.3325.596,250
8/25/201625.3525.8325.1325.5128,860
8/24/201625.5725.6625.3325.4520,999
8/23/201625.6625.8425.4525.5019,882
8/22/201625.5325.6825.3325.6019,405
8/19/201625.4525.6625.4525.5312,191
8/18/201625.2325.5025.1025.4614,245
8/17/201625.3325.3324.9325.146,768
8/16/201625.6325.7125.3825.3814,852
8/15/201625.9125.9225.6325.8410,364
8/12/201625.7126.0325.5625.627,625
8/11/201625.7525.9025.6325.7416,143
8/10/201625.5526.0725.5025.678,900
8/9/201625.4825.8025.3225.496,649
8/8/201625.5325.9125.4525.5113,459
8/5/201625.1025.7625.1025.4610,642
8/4/201624.6625.4724.5225.1413,542
8/3/201626.0826.1224.5824.8715,695
8/2/201627.5027.6526.0826.0916,969
8/1/201627.9227.9227.3727.5816,299
7/29/201627.9028.2427.7827.945,319
7/28/201627.6427.9727.6227.977,928
7/27/201627.8227.8227.3727.638,611
7/26/201627.6728.0827.5927.756,255
7/25/201627.8627.9327.6227.624,757
7/22/201627.7827.9927.5927.8410,377
7/21/201628.0528.0527.4327.706,102
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center