$30.16 +0.27 (%) Weyco Group Inc - NASDAQ

Mar. 27, 2015 | 10:09 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEYS historical data

Date Open High Low Close Volume
3/26/201529.7530.0029.6929.8915,465
3/25/201529.9130.0029.7329.8222,646
3/24/201529.3029.9129.3029.848,288
3/23/201529.2129.7828.9029.3037,075
3/20/201529.5429.9028.9929.0030,826
3/19/201529.8529.8529.4629.5010,217
3/18/201529.3029.9229.3029.897,995
3/17/201529.7229.7429.0629.2418,563
3/16/201529.5029.9329.4629.9213,163
3/13/201528.8529.2828.2029.2412,176
3/12/201528.0428.8527.7228.8313,947
3/11/201527.7628.6927.7628.0631,214
3/10/201528.0028.0227.4727.8221,679
3/9/201528.4728.9827.9128.2526,358
3/6/201528.1728.7527.9028.3413,554
3/5/201529.1529.1527.5628.3623,343
3/4/201528.6129.1727.5428.4313,941
3/3/201529.0130.5728.7528.8319,060
3/2/201526.9428.2726.6227.995,603
2/27/201528.0428.0426.9426.948,619
2/26/201526.9627.5026.5627.219,277
2/25/201527.6727.6726.8326.832,730
2/24/201526.8327.8426.8327.155,463
2/23/201527.0427.5226.5226.699,303
2/20/201527.2627.6027.0027.0411,377
2/19/201527.3027.5527.1727.173,512
2/18/201527.2827.9727.0027.3212,408
2/17/201527.8727.8727.1927.203,944
2/13/201526.9527.8026.9527.765,268
2/12/201527.6927.7727.4327.433,859
2/11/201527.5727.7427.1027.508,313
2/10/201527.8027.8027.3927.549,193
2/9/201527.4827.7627.1627.6013,084
2/6/201527.3027.8026.9127.4418,435
2/5/201526.9527.3426.9527.235,711
2/4/201526.6127.5126.6126.916,934
2/3/201526.7027.2126.5226.937,424
2/2/201527.2727.6226.2726.5215,433
1/30/201526.8827.2526.8827.0211,461
1/29/201526.6727.2626.5227.264,824
1/28/201526.6827.2526.6326.7122,745
1/27/201526.8727.2526.4027.079,564
1/26/201527.0627.3526.6827.133,810
1/23/201527.5927.5926.5327.357,979
1/22/201526.8227.5526.5627.5413,426
1/21/201527.0427.0526.3026.6513,963
1/20/201527.2527.4027.0327.189,004
1/16/201526.5327.3726.2627.3715,119
1/15/201527.8327.8326.4926.627,949
1/14/201528.0728.4026.8127.486,776
1/13/201528.4328.4827.9828.116,872
1/12/201527.9128.3727.2828.375,661
1/9/201528.0028.0128.0028.011,561
1/8/201526.8428.1026.8428.106,646
1/7/201526.9226.9826.2826.8511,658
1/6/201527.6827.6826.4726.7614,476
1/5/201528.4228.7426.3827.3123,339
1/2/201529.5529.6028.1928.7410,584
12/31/201429.6829.9329.5529.679,400
12/30/201429.9230.0329.4129.833,437
12/29/201429.5929.7029.3229.484,010
12/26/201429.6829.8129.2629.672,843
12/24/201429.3629.6929.3629.512,007
12/23/201428.8629.5028.1329.379,073
12/22/201428.5028.8528.4928.835,041
12/19/201428.2328.8028.1228.3242,415
12/18/201428.0928.5027.5528.347,396
12/17/201426.9228.4826.2628.468,702
12/16/201426.9727.4926.7926.877,740
12/15/201427.3327.3326.7426.755,581
12/12/201427.6027.6027.1527.153,487
12/11/201427.9028.3227.5027.8414,857
12/10/201428.5328.5327.3727.6113,515
12/9/201427.3828.7327.0228.537,964
12/8/201427.7327.7327.2927.398,348
12/5/201427.2027.9227.2027.338,084
12/4/201427.3927.6127.2527.254,972
12/3/201427.3027.6426.2627.3211,059
12/2/201426.6727.3026.5227.1011,937
12/1/201427.5327.5326.2526.3318,186
11/28/201428.1328.1327.5127.513,397
11/26/201428.0028.2427.9528.244,612
11/25/201427.7827.9927.7127.9612,350
11/24/201428.0228.0827.3227.927,270
11/21/201428.1428.1427.3628.0518,612
11/20/201427.8828.4927.6127.749,558
11/19/201428.2128.4627.7628.0420,170
11/18/201428.0528.4827.9028.3410,448
11/17/201428.0728.4027.7028.1816,687
11/14/201428.3528.5027.9328.029,944
11/13/201428.0228.4928.0128.308,802
11/12/201428.3528.4828.1028.327,799
11/11/201428.8128.8128.2328.2915,495
11/10/201428.6128.9928.3528.9917,569
11/7/201428.3728.7628.2228.7614,463
11/6/201428.6028.6628.0628.4711,710
11/5/201429.0729.7127.7228.0420,079
11/4/201430.4630.4628.5929.4611,841
11/3/201431.0331.0329.9230.6018,650
10/31/201429.9831.3129.9331.1531,442
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center