$27.05 -0.56 (%) Weyco Group Inc - NASDAQ

Aug. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEYS historical data

Date Open High Low Close Volume
8/4/201527.4128.2727.0527.057,226
8/3/201528.6828.8327.5327.6110,860
7/31/201528.7328.8728.3928.866,537
7/30/201528.4328.8228.3528.6210,086
7/29/201528.8928.9328.3428.689,524
7/28/201529.4029.4028.4128.549,252
7/27/201529.0129.5928.6528.882,714
7/24/201529.1329.2728.5828.949,871
7/23/201529.5929.7529.1329.139,926
7/22/201529.9229.9229.5229.624,692
7/21/201529.7629.7929.3129.324,462
7/20/201529.7830.0229.5629.686,635
7/17/201529.8330.0829.6729.7614,112
7/16/201529.8530.2929.7129.919,278
7/15/201529.7130.0029.5829.879,951
7/14/201530.1830.4429.8529.999,581
7/13/201530.0030.2629.5930.1022,692
7/10/201529.5130.0929.1129.8912,645
7/9/201529.8829.8829.2529.2812,534
7/8/201529.6029.9429.4329.5115,319
7/7/201529.8029.9829.1929.7612,815
7/6/201529.5730.0029.4029.8012,205
7/2/201529.8029.8629.4129.618,189
7/1/201530.1930.1929.5729.7613,783
6/30/201529.1230.0129.0829.8215,183
6/29/201530.3830.6129.5229.5211,355
6/26/201530.5530.7230.2130.3460,321
6/25/201530.7530.7530.2930.566,076
6/24/201530.6230.8030.2430.5918,143
6/23/201530.5830.9130.5730.7513,897
6/22/201530.9731.0030.0930.9318,540
6/19/201529.4931.0129.4930.9547,793
6/18/201528.6029.9028.5029.5418,630
6/17/201528.5928.7028.4428.587,021
6/16/201528.6428.7428.3928.7410,150
6/15/201528.1728.7527.6128.6212,584
6/12/201528.0928.5328.0428.3513,354
6/11/201528.2028.4227.9528.2618,964
6/10/201527.5528.2327.5528.0312,240
6/9/201527.9228.3227.7427.7510,237
6/8/201528.2128.2927.4028.1017,018
6/5/201527.9228.4327.5428.437,636
6/4/201528.1328.3228.0428.0512,016
6/3/201528.0828.2428.0128.2310,442
6/1/201527.7128.2827.5027.6315,481
5/29/201528.0828.7127.2028.0118,110
5/28/201527.2028.6927.2028.0011,662
5/27/201527.5528.6127.5528.418,719
5/26/201527.5028.4227.3228.1223,869
5/22/201528.6028.6127.5027.6210,676
5/21/201528.6429.3028.4128.417,806
5/20/201528.8428.8428.6028.602,678
5/19/201528.8129.1928.6528.815,764
5/18/201528.3228.8528.3028.709,665
5/15/201528.8328.8328.0828.4314,973
5/14/201528.2328.8528.2328.8310,529
5/13/201528.0228.4527.4228.2429,135
5/12/201528.2128.4327.6127.927,523
5/11/201528.1828.6428.0928.4415,306
5/8/201529.2029.2028.0728.3018,001
5/7/201529.4629.4628.9328.935,996
5/6/201528.4229.1228.4228.9715,284
5/5/201528.7228.7228.0828.2111,803
5/4/201528.7029.2628.6028.6117,737
5/1/201528.5028.6927.8728.6420,258
4/30/201529.0329.3028.4028.5011,739
4/29/201529.4529.8229.1529.4328,000
4/28/201529.0829.8528.7229.799,388
4/27/201529.3329.5028.6829.0812,323
4/24/201529.0929.5429.0229.4913,432
4/23/201529.0229.2428.9629.176,944
4/22/201528.8429.3028.8429.243,811
4/21/201528.9329.0828.8028.886,114
4/20/201528.9429.3528.8929.229,651
4/17/201529.4929.6528.7728.7812,489
4/16/201529.7729.9229.5029.865,752
4/15/201529.8129.8529.3029.859,504
4/14/201529.6029.9029.3629.419,068
4/13/201529.5929.9829.5729.908,991
4/10/201530.3130.3129.7829.787,143
4/9/201530.1630.3629.9630.208,395
4/8/201530.0230.2030.0030.004,510
4/7/201529.9930.3729.9529.9913,405
4/6/201529.7429.9929.6429.977,441
4/2/201530.0730.3529.7530.0014,151
4/1/201529.9230.0829.5329.808,066
3/31/201530.0030.0529.6629.9015,754
3/30/201530.1330.1529.6130.0316,896
3/27/201529.8930.1629.7529.857,483
3/26/201529.7530.0029.6929.8915,465
3/25/201529.9130.0029.7329.8222,646
3/24/201529.3029.9129.3029.848,288
3/23/201529.2129.7828.9029.3037,075
3/20/201529.5429.9028.9929.0030,826
3/19/201529.8529.8529.4629.5010,217
3/18/201529.3029.9229.3029.897,995
3/17/201529.7229.7429.0629.2418,563
3/16/201529.5029.9329.4629.9213,163
3/13/201528.8529.2828.2029.2412,176
3/12/201528.0428.8527.7228.8313,947
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!