Weyco Group Inc $26.87

up +0.27


22/7/2014 02:50 PM  |  NASDAQ : WEYS  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEYS historical data

Date Open High Low Close Volume
7/21/201425.8426.6125.6726.607,568
7/18/201425.1026.2525.0426.1219,231
7/17/201425.3925.8925.0025.1627,892
7/16/201425.5025.5925.1825.469,634
7/15/201425.3825.7925.2325.3410,529
7/14/201425.9026.1225.1725.2714,654
7/11/201426.3426.3425.3325.6121,378
7/10/201427.1427.1426.2826.3913,509
7/9/201427.3027.6927.2527.4810,470
7/8/201427.4127.4827.1127.2510,131
7/7/201427.7527.8527.6027.685,241
7/3/201427.6428.0127.5928.014,755
7/2/201427.6328.0227.4227.574,790
7/1/201427.6027.9727.2027.5712,576
6/30/201427.4928.1027.0227.4112,491
6/27/201427.1728.2427.1728.0036,177
6/26/201427.6127.6126.9027.406,079
6/25/201427.4027.9027.2627.724,266
6/24/201427.6128.1927.4627.538,892
6/23/201427.6327.6327.4127.523,509
6/20/201427.6927.7927.1427.5820,984
6/19/201427.3527.8026.3127.495,455
6/18/201427.5027.8826.9027.7312,776
6/17/201426.7327.4826.6527.4713,730
6/16/201426.7527.1226.0727.079,173
6/13/201427.3027.6026.5726.8011,808
6/12/201427.0727.6327.0227.2011,617
6/11/201427.1527.5227.0127.209,385
6/10/201427.2127.9027.1227.787,060
6/9/201427.2327.6527.2327.536,729
6/6/201427.8027.9527.3627.9513,221
6/5/201426.7127.8426.6627.7914,728
6/4/201426.4026.5326.1126.5314,619
6/3/201426.2927.0826.2926.6512,206
6/2/201426.8027.4726.8027.0911,797
5/30/201427.6327.9327.2927.3311,138
5/29/201427.6127.7927.5127.513,158
5/28/201427.7627.7626.9127.3813,518
5/27/201427.2227.9427.2227.935,766
5/23/201426.8327.2226.5627.177,287
5/22/201426.2827.2026.2826.776,151
5/21/201426.4027.7026.4027.0228,739
5/20/201426.3926.5725.6326.3522,205
5/19/201425.7726.7625.7726.598,547
5/16/201425.6925.9025.2925.9010,026
5/15/201426.0526.2525.5025.7817,262
5/14/201427.1627.1626.1126.2117,973
5/13/201426.8927.3426.5927.1714,135
5/12/201425.6027.0925.6026.9811,914
5/9/201424.7325.6024.7325.4110,785
5/8/201424.8825.0224.7324.7520,685
5/7/201424.8925.1724.7324.7814,952
5/6/201425.1025.2824.8924.9428,590
5/5/201424.8925.5024.8925.0616,101
5/2/201425.1925.4724.9024.989,170
5/1/201425.1725.2024.8725.0515,926
4/30/201425.3925.4224.8925.0911,067
4/29/201425.6925.8925.1025.308,478
4/28/201425.2225.5425.0225.545,805
4/25/201426.0426.0425.0325.0611,751
4/24/201426.6326.9325.9926.067,126
4/23/201427.1227.2426.3126.435,940
4/22/201426.7927.2426.7727.105,524
4/21/201427.0427.0626.4126.623,879
4/17/201425.9726.6225.9726.307,262
4/16/201426.2026.3525.8625.9831,966
4/15/201425.8726.2325.5026.029,650
4/14/201425.5726.2825.5725.678,077
4/11/201425.2126.0025.1225.4517,839
4/10/201425.4325.7025.2625.5215,158
4/9/201425.4825.8725.4025.647,184
4/8/201425.1225.7625.0325.5014,828
4/7/201425.5525.5924.9125.0314,688
4/4/201426.5826.9825.4125.5516,356
4/3/201426.8726.9026.0726.385,631
4/2/201426.5627.0326.4926.994,069
4/1/201427.0227.3025.7726.4120,614
3/31/201427.3327.9426.9127.0228,673
3/28/201427.3527.8227.2827.284,349
3/27/201427.5727.7027.0327.357,606
3/26/201428.6428.6427.7527.7615,823
3/25/201428.3028.4028.1428.393,584
3/24/201428.3028.3527.7228.149,940
3/21/201428.3928.3928.0228.2311,460
3/20/201427.8528.3927.6828.396,443
3/19/201427.9828.2927.5127.8114,475
3/18/201428.0228.2527.9828.254,551
3/17/201428.3228.3927.7827.948,548
3/14/201428.0428.3927.7028.0211,830
3/13/201428.3728.3728.0228.023,774
3/12/201427.5728.3727.5728.219,804
3/11/201428.2928.2927.3227.807,149
3/10/201427.3028.4827.0428.379,675
3/7/201427.1827.5426.8027.349,970
3/6/201426.9127.0326.3327.0011,914
3/5/201426.3627.1726.3526.9411,286
3/4/201425.8126.6025.8126.5221,965
3/3/201426.0426.0825.5525.647,633
2/28/201426.3726.8426.0826.3810,307
2/27/201426.2426.4425.9726.3412,497
Trading Center