WEYCO GROUP $23.21

down -0.58


22/5/2013 04:22 PM  |  NASDAQ : WEYS  |  Industries : Wholesale Trade / Apparel, Piece Goods, and Notions Merchant Wholesalers
Type:

WEYS historical data

Date Open High Low Close Volume
5/22/2013 23.74 23.74 23.11 23.21 50
5/21/2013 24.00 24.13 23.65 23.79 37
5/20/2013 23.84 24.44 23.71 23.94 59
5/17/2013 24.03 24.47 23.86 23.86 207
5/16/2013 24.32 24.55 23.82 23.94 307
5/15/2013 24.06 24.42 24.06 24.35 21
5/14/2013 23.80 24.06 23.80 24.05 37
5/13/2013 23.58 23.94 23.58 23.83 25
5/10/2013 23.88 23.88 23.29 23.68 134
5/9/2013 23.85 23.96 23.78 23.78 28
5/8/2013 23.76 23.83 23.76 23.83 17
5/7/2013 23.69 23.82 23.39 23.81 71
5/6/2013 23.63 23.83 23.23 23.67 169
5/3/2013 23.38 23.86 23.00 23.65 257
5/2/2013 23.05 23.48 23.05 23.45 106
5/1/2013 23.98 24.27 22.86 22.92 197
4/30/2013 23.70 24.04 23.56 24.00 81
4/29/2013 23.55 23.72 23.55 23.72 20
4/26/2013 23.54 23.55 23.36 23.47 73
4/25/2013 23.39 23.61 23.33 23.55 31
4/24/2013 23.42 23.43 23.18 23.36 25
4/23/2013 23.25 23.45 23.15 23.26 63
4/22/2013 23.27 23.28 22.96 23.22 48
4/19/2013 22.86 23.24 22.86 23.17 65
4/18/2013 23.01 23.17 22.86 22.86 93
4/17/2013 22.90 23.24 22.82 22.91 148
4/16/2013 23.00 23.19 22.80 22.97 240
4/15/2013 24.00 24.00 22.81 22.92 177
4/12/2013 24.23 24.25 24.04 24.06 91
4/11/2013 24.50 24.67 24.25 24.32 28
4/10/2013 24.28 24.66 24.09 24.65 74
4/9/2013 24.06 24.30 23.98 24.21 59
4/8/2013 24.30 24.32 23.93 24.13 41
4/5/2013 23.85 24.33 23.85 24.18 91
4/4/2013 24.22 24.22 23.89 24.19 83
4/3/2013 24.28 24.28 23.96 23.99 92
4/2/2013 24.15 24.34 24.05 24.24 303
4/1/2013 24.50 24.50 24.00 24.11 54
3/28/2013 24.24 24.54 24.11 24.51 130
3/27/2013 24.20 24.21 24.14 24.15 25
3/26/2013 24.34 24.39 24.14 24.37 36
3/25/2013 24.25 24.25 23.94 24.18 52
3/22/2013 24.13 24.25 23.85 24.18 84
3/21/2013 24.04 24.06 23.93 24.04 48
3/20/2013 24.00 24.25 23.86 24.22 67
3/19/2013 24.12 24.12 23.87 23.91 73
3/18/2013 24.09 24.15 23.88 24.00 27
3/15/2013 24.03 24.39 24.03 24.26 403
3/14/2013 24.03 24.37 23.85 23.98 47
3/13/2013 23.99 24.13 23.94 24.04 52
3/12/2013 24.17 24.17 23.94 23.96 29
3/11/2013 24.45 24.56 24.03 24.26 63
3/8/2013 24.22 24.61 23.97 24.44 121
3/7/2013 23.93 24.14 23.93 24.07 39
3/6/2013 24.13 24.15 23.85 24.01 91
3/5/2013 23.92 24.17 23.85 23.90 80
3/4/2013 23.49 23.88 23.38 23.88 99
3/1/2013 23.00 23.58 23.00 23.54 102
2/28/2013 23.05 23.22 22.95 23.06 68
2/27/2013 23.05 23.34 22.96 23.12 79
2/26/2013 22.88 23.06 22.69 23.00 148
2/25/2013 23.20 23.20 22.65 22.70 140
2/22/2013 23.09 23.19 23.04 23.13 70
2/21/2013 23.03 23.04 22.95 22.97 20
2/20/2013 23.17 23.27 23.01 23.01 111
2/19/2013 23.05 23.21 23.05 23.21 28
2/15/2013 23.19 23.19 23.00 23.03 102
2/14/2013 23.19 23.19 23.04 23.06 26
2/13/2013 23.21 23.44 23.06 23.07 32
2/12/2013 23.24 23.27 23.04 23.22 61
2/11/2013 23.03 23.13 22.91 23.10 110
2/8/2013 23.04 23.23 23.03 23.17 49
2/7/2013 23.16 23.16 22.96 23.02 89
2/6/2013 23.26 23.48 23.26 23.37 17
2/5/2013 23.15 23.49 23.00 23.47 61
2/4/2013 23.21 23.44 22.94 23.06 170
2/1/2013 22.94 23.32 22.80 23.20 163
1/31/2013 23.04 23.34 22.76 22.78 224
1/30/2013 23.03 23.15 22.88 23.00 79
1/29/2013 22.98 23.27 22.91 23.20 125
1/28/2013 22.86 23.22 22.86 23.17 151
1/25/2013 23.08 23.08 22.69 22.79 148
1/24/2013 22.91 23.13 22.91 22.92 82
1/23/2013 23.07 23.16 22.80 22.91 98
1/22/2013 22.70 23.20 22.63 23.02 186
1/18/2013 22.74 23.00 22.74 22.75 277
1/17/2013 22.90 23.10 22.72 22.82 246
1/16/2013 23.13 23.13 22.70 22.75 90
1/15/2013 22.68 22.93 22.68 22.87 36
1/14/2013 22.80 22.90 22.65 22.73 90
1/11/2013 22.80 22.95 22.68 22.76 103
1/10/2013 23.11 23.11 22.70 22.76 119
1/9/2013 22.90 23.03 22.70 22.95 50
1/8/2013 22.85 23.11 22.64 22.77 132
1/7/2013 23.57 23.57 22.75 22.83 410
1/4/2013 23.77 23.85 23.52 23.76 37
1/3/2013 23.99 23.99 23.47 23.64 91
1/2/2013 23.55 23.98 23.55 23.90 222
12/31/2012 23.10 23.38 22.92 23.36 99
12/28/2012 23.32 23.42 22.82 22.95 88
Marketplace
Trading Center