Weyco Group Inc $26.30

up +0.32


17/4/2014 08:10 PM  |  NASDAQ : WEYS  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEYS historical data

Date Open High Low Close Volume
4/17/201425.9726.6225.9726.307,262
4/16/201426.2026.3525.8625.9831,966
4/15/201425.8726.2325.5026.029,650
4/14/201425.5726.2825.5725.678,077
4/11/201425.2126.0025.1225.4517,839
4/10/201425.4325.7025.2625.5215,158
4/9/201425.4825.8725.4025.647,184
4/8/201425.1225.7625.0325.5014,828
4/7/201425.5525.5924.9125.0314,688
4/4/201426.5826.9825.4125.5516,356
4/3/201426.8726.9026.0726.385,631
4/2/201426.5627.0326.4926.994,069
4/1/201427.0227.3025.7726.4120,614
3/31/201427.3327.9426.9127.0228,673
3/28/201427.3527.8227.2827.284,349
3/27/201427.5727.7027.0327.357,606
3/26/201428.6428.6427.7527.7615,823
3/25/201428.3028.4028.1428.393,584
3/24/201428.3028.3527.7228.149,940
3/21/201428.3928.3928.0228.2311,460
3/20/201427.8528.3927.6828.396,443
3/19/201427.9828.2927.5127.8114,475
3/18/201428.0228.2527.9828.254,551
3/17/201428.3228.3927.7827.948,548
3/14/201428.0428.3927.7028.0211,830
3/13/201428.3728.3728.0228.023,774
3/12/201427.5728.3727.5728.219,804
3/11/201428.2928.2927.3227.807,149
3/10/201427.3028.4827.0428.379,675
3/7/201427.1827.5426.8027.349,970
3/6/201426.9127.0326.3327.0011,914
3/5/201426.3627.1726.3526.9411,286
3/4/201425.8126.6025.8126.5221,965
3/3/201426.0426.0825.5525.647,633
2/28/201426.3726.8426.0826.3810,307
2/27/201426.2426.4425.9726.3412,497
2/26/201426.6926.7826.2226.293,685
2/25/201426.3427.3026.3026.547,795
2/24/201426.0527.0925.7526.557,100
2/21/201426.0726.3225.7925.9011,550
2/20/201425.5126.1425.5125.894,467
2/19/201425.7026.5525.5125.5115,877
2/18/201425.4726.3025.3025.7014,715
2/14/201425.9226.1825.5325.669,698
2/13/201425.0726.2725.0725.945,369
2/12/201425.9325.9325.1325.3313,865
2/11/201425.4125.8425.3925.786,963
2/10/201425.6025.6025.0725.4312,233
2/7/201425.7826.1724.9825.4119,365
2/6/201425.7025.9225.2125.5726,204
2/5/201425.0025.5424.4425.5117,143
2/4/201425.4826.5524.9825.1530,261
2/3/201426.5527.1725.0225.2928,938
1/31/201427.0027.4026.3826.4229,944
1/30/201426.5427.3826.4427.3728,970
1/29/201426.8426.9526.1126.277,888
1/28/201427.3627.5726.6826.9918,683
1/27/201427.7927.7927.0327.0913,600
1/24/201427.8928.6927.6327.795,961
1/23/201428.5128.7528.1228.1515,959
1/22/201428.6528.8028.2628.7811,051
1/21/201428.2828.7427.8528.4128,855
1/17/201428.0128.4527.6227.9623,191
1/16/201428.3228.4327.7027.9615,712
1/15/201428.6028.8028.4128.414,997
1/14/201427.7728.7127.7728.7014,630
1/13/201428.6128.6127.2927.6611,931
1/10/201428.6528.8028.1228.6320,394
1/9/201429.0629.0628.4628.7411,165
1/8/201429.6829.6829.0729.227,731
1/7/201429.7529.7529.1129.519,367
1/6/201429.7629.7629.3629.597,411
1/3/201429.5629.7029.2229.6524,903
1/2/201429.2229.5829.0929.5224,707
12/31/201329.4929.5029.0829.4316,378
12/30/201329.4329.4929.1129.495,636
12/27/201329.4929.4928.9529.386,675
12/26/201329.5029.5029.4129.468,139
12/24/201329.4629.5029.4129.5022,912
12/23/201329.5029.5029.1829.4913,996
12/20/201329.2229.5029.2229.4633,458
12/19/201329.4229.4528.9029.084,891
12/18/201329.0029.5028.8029.4924,691
12/17/201329.0829.4128.7729.065,941
12/16/201329.0929.2728.4829.1021,914
12/13/201327.3428.9227.2828.4938,285
12/12/201327.4227.7226.9627.5825,108
12/11/201328.0728.2227.0427.298,399
12/10/201328.5628.8027.7028.1735,212
12/9/201328.2629.1928.1328.6928,668
12/6/201328.1528.8227.6428.3230,962
12/5/201327.9528.3027.5928.0414,083
12/4/201328.5428.6628.3028.324,674
12/3/201328.7828.7828.3028.578,514
12/2/201329.3429.3428.3128.5011,459
11/29/201329.5029.5028.9529.358,090
11/27/201329.5029.5029.3529.5012,090
11/26/201329.1529.4929.0929.478,035
11/25/201328.6529.3528.5229.218,791
11/22/201328.3728.8827.9928.696,977
Trading Center