$25.57 -0.02 (%) Weyco Group Inc - NASDAQ

Aug. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEYS historical data

Date Open High Low Close Volume
8/29/201625.5825.8425.5325.577,150
8/26/201625.6225.7525.3325.596,250
8/25/201625.3525.8325.1325.5128,860
8/24/201625.5725.6625.3325.4520,999
8/23/201625.6625.8425.4525.5019,882
8/22/201625.5325.6825.3325.6019,405
8/19/201625.4525.6625.4525.5312,191
8/18/201625.2325.5025.1025.4614,245
8/17/201625.3325.3324.9325.146,768
8/16/201625.6325.7125.3825.3814,852
8/15/201625.9125.9225.6325.8410,364
8/12/201625.7126.0325.5625.627,625
8/11/201625.7525.9025.6325.7416,143
8/10/201625.5526.0725.5025.678,900
8/9/201625.4825.8025.3225.496,649
8/8/201625.5325.9125.4525.5113,459
8/5/201625.1025.7625.1025.4610,642
8/4/201624.6625.4724.5225.1413,542
8/3/201626.0826.1224.5824.8715,695
8/2/201627.5027.6526.0826.0916,969
8/1/201627.9227.9227.3727.5816,299
7/29/201627.9028.2427.7827.945,319
7/28/201627.6427.9727.6227.977,928
7/27/201627.8227.8227.3727.638,611
7/26/201627.6728.0827.5927.756,255
7/25/201627.8627.9327.6227.624,757
7/22/201627.7827.9927.5927.8410,377
7/21/201628.0528.0527.4327.706,102
7/20/201628.1528.4527.3128.259,600
7/19/201628.3528.6027.7328.0311,944
7/18/201628.7329.0028.2128.348,981
7/15/201629.0529.0528.6028.986,758
7/14/201628.9629.0528.4828.848,967
7/13/201628.6929.0428.6428.8810,829
7/12/201628.4628.6828.1428.6610,709
7/11/201628.3028.3928.2028.258,615
7/8/201628.2728.4228.2028.2911,888
7/7/201628.1028.4228.0728.156,615
7/6/201627.8028.3727.8028.0816,803
7/5/201627.8528.0927.5127.9511,350
7/1/201627.6528.1027.6527.9116,670
6/30/201627.9827.9827.1327.7815,205
6/29/201627.8228.0427.2827.5420,543
6/28/201627.2627.8227.2627.6617,528
6/27/201627.0527.6826.9226.9213,670
6/24/201627.6927.8827.2027.2032,053
6/23/201628.1528.1627.7127.967,380
6/22/201628.3028.3027.4427.5713,413
6/21/201627.9128.2527.7727.877,192
6/20/201627.6728.2027.5227.935,719
6/17/201628.1128.4027.0227.2237,846
6/16/201627.3628.3027.3628.0213,514
6/15/201628.0028.3027.4627.919,829
6/14/201627.6328.0027.3527.4412,308
6/13/201628.2028.2327.6727.7513,364
6/10/201627.9128.3827.8327.9910,589
6/9/201628.2828.5028.1128.118,931
6/8/201628.1128.4028.1028.397,496
6/7/201627.9928.4627.9528.1513,601
6/6/201627.7728.1727.7728.1417,695
6/3/201627.9527.9527.6727.8010,830
6/2/201627.7228.0827.7227.9810,723
6/1/201627.5128.1527.5128.107,666
5/31/201627.7227.9527.3327.5632,540
5/27/201627.2427.7027.2427.615,433
5/26/201627.2527.4026.9727.094,527
5/25/201627.7628.0527.1627.3611,682
5/24/201627.0428.0027.0427.8510,618
5/23/201627.0127.5027.0127.087,701
5/20/201626.5126.8726.5126.877,068
5/19/201626.5326.7726.1326.366,652
5/18/201626.3926.8526.0226.607,739
5/17/201626.7727.1826.3126.3511,451
5/16/201626.6027.0826.2127.019,202
5/13/201626.4827.0026.4826.558,264
5/12/201626.1826.4826.1326.138,737
5/11/201626.5126.8426.0726.118,861
5/10/201626.4926.9426.4726.7210,612
5/9/201626.2427.0426.2426.4914,049
5/6/201625.9126.5725.9126.399,311
5/5/201627.0027.0126.4926.579,403
5/4/201627.0427.4126.9726.985,779
5/3/201626.8027.5026.8027.047,803
5/2/201628.0528.0827.3927.5117,730
4/29/201627.8728.1427.7828.0421,675
4/28/201626.5328.1326.5327.919,669
4/27/201627.6828.1427.5528.088,154
4/26/201627.9928.1426.5028.0610,633
4/25/201627.8427.9827.6527.817,164
4/22/201627.7427.9727.5827.8013,793
4/21/201627.9128.1427.7527.8512,232
4/20/201628.0028.1727.8827.945,819
4/19/201627.6728.2027.6728.096,596
4/18/201627.8228.1727.6428.057,296
4/15/201627.8028.1327.5827.753,719
4/14/201627.5328.3127.5327.9810,593
4/13/201628.2128.2125.8427.8328,070
4/12/201627.3528.2026.9028.1014,683
4/11/201626.7727.8426.7027.226,570
4/8/201627.2727.8326.7726.827,793
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center