Weyco Group Inc $25.72

down -1.21


19/9/2014 04:00 PM  |  NASDAQ : WEYS  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEYS historical data

Date Open High Low Close Volume
9/19/201427.0227.2325.7225.72109,838
9/18/201427.5427.5426.2126.9357,212
9/17/201428.0028.0027.1627.336,008
9/16/201427.4727.8927.2227.5710,847
9/15/201427.5027.9227.3527.4417,129
9/12/201427.1627.9426.8627.779,922
9/11/201427.8727.8726.7827.2516,232
9/10/201427.8928.0527.7027.9410,467
9/9/201427.4828.0727.0627.8215,227
9/8/201426.9227.4926.7427.4016,293
9/5/201426.9727.1326.4427.044,809
9/4/201427.0927.1925.0027.072,942
9/3/201427.1427.2726.9026.905,241
9/2/201427.0827.2527.0727.182,999
8/29/201426.8027.1026.8026.979,743
8/28/201427.0527.0526.7726.806,587
8/27/201427.0927.0926.8326.926,211
8/26/201426.9127.0526.9027.0410,365
8/25/201427.0427.0526.6426.9614,175
8/22/201427.0027.0526.7226.9610,294
8/21/201427.0027.0226.7926.889,356
8/20/201426.7526.9426.7426.876,267
8/19/201426.7726.9026.6326.877,481
8/18/201427.0827.1526.5827.157,537
8/15/201427.2527.2526.3326.7918,114
8/14/201426.9327.1726.6526.9210,459
8/13/201426.6826.9826.6826.802,689
8/12/201426.8726.9626.6826.686,527
8/11/201427.0527.0726.6226.9015,631
8/8/201427.3927.3926.9427.0811,838
8/7/201427.2627.4527.1327.419,161
8/6/201426.5927.4226.2227.318,685
8/5/201425.7226.7025.7026.6310,705
8/4/201426.0026.2725.6725.7414,479
8/1/201426.1226.8925.8426.0024,658
7/31/201426.2326.8325.9425.9621,454
7/30/201426.3426.8326.2026.6011,461
7/29/201426.6626.9525.6525.9910,860
7/28/201425.8327.0325.7626.497,795
7/25/201426.6226.6225.6025.687,403
7/24/201427.1627.3926.7026.7010,766
7/23/201426.7727.3626.7727.0732,835
7/22/201426.7127.0826.7026.736,284
7/21/201425.8426.6125.6726.607,568
7/18/201425.1026.2525.0426.1219,231
7/17/201425.3925.8925.0025.1627,892
7/16/201425.5025.5925.1825.469,634
7/15/201425.3825.7925.2325.3410,529
7/14/201425.9026.1225.1725.2714,654
7/11/201426.3426.3425.3325.6121,378
7/10/201427.1427.1426.2826.3913,509
7/9/201427.3027.6927.2527.4810,470
7/8/201427.4127.4827.1127.2510,131
7/7/201427.7527.8527.6027.685,241
7/3/201427.6428.0127.5928.014,755
7/2/201427.6328.0227.4227.574,790
7/1/201427.6027.9727.2027.5712,576
6/30/201427.4928.1027.0227.4112,491
6/27/201427.1728.2427.1728.0036,177
6/26/201427.6127.6126.9027.406,079
6/25/201427.4027.9027.2627.724,266
6/24/201427.6128.1927.4627.538,892
6/23/201427.6327.6327.4127.523,509
6/20/201427.6927.7927.1427.5820,984
6/19/201427.3527.8026.3127.495,455
6/18/201427.5027.8826.9027.7312,776
6/17/201426.7327.4826.6527.4713,730
6/16/201426.7527.1226.0727.079,173
6/13/201427.3027.6026.5726.8011,808
6/12/201427.0727.6327.0227.2011,617
6/11/201427.1527.5227.0127.209,385
6/10/201427.2127.9027.1227.787,060
6/9/201427.2327.6527.2327.536,729
6/6/201427.8027.9527.3627.9513,221
6/5/201426.7127.8426.6627.7914,728
6/4/201426.4026.5326.1126.5314,619
6/3/201426.2927.0826.2926.6512,206
6/2/201426.8027.4726.8027.0911,797
5/30/201427.6327.9327.2927.3311,138
5/29/201427.6127.7927.5127.513,158
5/28/201427.7627.7626.9127.3813,518
5/27/201427.2227.9427.2227.935,766
5/23/201426.8327.2226.5627.177,287
5/22/201426.2827.2026.2826.776,151
5/21/201426.4027.7026.4027.0228,739
5/20/201426.3926.5725.6326.3522,205
5/19/201425.7726.7625.7726.598,547
5/16/201425.6925.9025.2925.9010,026
5/15/201426.0526.2525.5025.7817,262
5/14/201427.1627.1626.1126.2117,973
5/13/201426.8927.3426.5927.1714,135
5/12/201425.6027.0925.6026.9811,914
5/9/201424.7325.6024.7325.4110,785
5/8/201424.8825.0224.7324.7520,685
5/7/201424.8925.1724.7324.7814,952
5/6/201425.1025.2824.8924.9428,590
5/5/201424.8925.5024.8925.0616,101
5/2/201425.1925.4724.9024.989,170
5/1/201425.1725.2024.8725.0515,926
4/30/201425.3925.4224.8925.0911,067
Trading Center