$28.41 +0.29 (%) Weyco Group Inc - NASDAQ

May. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEYS historical data

Date Open High Low Close Volume
5/27/201527.5528.6127.5528.418,719
5/26/201527.5028.4227.3228.1223,869
5/22/201528.6028.6127.5027.6210,676
5/21/201528.6429.3028.4128.417,806
5/20/201528.8428.8428.6028.602,678
5/19/201528.8129.1928.6528.815,764
5/18/201528.3228.8528.3028.709,665
5/15/201528.8328.8328.0828.4314,973
5/14/201528.2328.8528.2328.8310,529
5/13/201528.0228.4527.4228.2429,135
5/12/201528.2128.4327.6127.927,523
5/11/201528.1828.6428.0928.4415,306
5/8/201529.2029.2028.0728.3018,001
5/7/201529.4629.4628.9328.935,996
5/6/201528.4229.1228.4228.9715,284
5/5/201528.7228.7228.0828.2111,803
5/4/201528.7029.2628.6028.6117,737
5/1/201528.5028.6927.8728.6420,258
4/30/201529.0329.3028.4028.5011,739
4/29/201529.4529.8229.1529.4328,000
4/28/201529.0829.8528.7229.799,388
4/27/201529.3329.5028.6829.0812,323
4/24/201529.0929.5429.0229.4913,432
4/23/201529.0229.2428.9629.176,944
4/22/201528.8429.3028.8429.243,811
4/21/201528.9329.0828.8028.886,114
4/20/201528.9429.3528.8929.229,651
4/17/201529.4929.6528.7728.7812,489
4/16/201529.7729.9229.5029.865,752
4/15/201529.8129.8529.3029.859,504
4/14/201529.6029.9029.3629.419,068
4/13/201529.5929.9829.5729.908,991
4/10/201530.3130.3129.7829.787,143
4/9/201530.1630.3629.9630.208,395
4/8/201530.0230.2030.0030.004,510
4/7/201529.9930.3729.9529.9913,405
4/6/201529.7429.9929.6429.977,441
4/2/201530.0730.3529.7530.0014,151
4/1/201529.9230.0829.5329.808,066
3/31/201530.0030.0529.6629.9015,754
3/30/201530.1330.1529.6130.0316,896
3/27/201529.8930.1629.7529.857,483
3/26/201529.7530.0029.6929.8915,465
3/25/201529.9130.0029.7329.8222,646
3/24/201529.3029.9129.3029.848,288
3/23/201529.2129.7828.9029.3037,075
3/20/201529.5429.9028.9929.0030,826
3/19/201529.8529.8529.4629.5010,217
3/18/201529.3029.9229.3029.897,995
3/17/201529.7229.7429.0629.2418,563
3/16/201529.5029.9329.4629.9213,163
3/13/201528.8529.2828.2029.2412,176
3/12/201528.0428.8527.7228.8313,947
3/11/201527.7628.6927.7628.0631,214
3/10/201528.0028.0227.4727.8221,679
3/9/201528.4728.9827.9128.2526,358
3/6/201528.1728.7527.9028.3413,554
3/5/201529.1529.1527.5628.3623,343
3/4/201528.6129.1727.5428.4313,941
3/3/201529.0130.5728.7528.8319,060
3/2/201526.9428.2726.6227.995,603
2/27/201528.0428.0426.9426.948,619
2/26/201526.9627.5026.5627.219,277
2/25/201527.6727.6726.8326.832,730
2/24/201526.8327.8426.8327.155,463
2/23/201527.0427.5226.5226.699,303
2/20/201527.2627.6027.0027.0411,377
2/19/201527.3027.5527.1727.173,512
2/18/201527.2827.9727.0027.3212,408
2/17/201527.8727.8727.1927.203,944
2/13/201526.9527.8026.9527.765,268
2/12/201527.6927.7727.4327.433,859
2/11/201527.5727.7427.1027.508,313
2/10/201527.8027.8027.3927.549,193
2/9/201527.4827.7627.1627.6013,084
2/6/201527.3027.8026.9127.4418,435
2/5/201526.9527.3426.9527.235,711
2/4/201526.6127.5126.6126.916,934
2/3/201526.7027.2126.5226.937,424
2/2/201527.2727.6226.2726.5215,433
1/30/201526.8827.2526.8827.0211,461
1/29/201526.6727.2626.5227.264,824
1/28/201526.6827.2526.6326.7122,745
1/27/201526.8727.2526.4027.079,564
1/26/201527.0627.3526.6827.133,810
1/23/201527.5927.5926.5327.357,979
1/22/201526.8227.5526.5627.5413,426
1/21/201527.0427.0526.3026.6513,963
1/20/201527.2527.4027.0327.189,004
1/16/201526.5327.3726.2627.3715,119
1/15/201527.8327.8326.4926.627,949
1/14/201528.0728.4026.8127.486,776
1/13/201528.4328.4827.9828.116,872
1/12/201527.9128.3727.2828.375,661
1/9/201528.0028.0128.0028.011,561
1/8/201526.8428.1026.8428.106,646
1/7/201526.9226.9826.2826.8511,658
1/6/201527.6827.6826.4726.7614,476
1/5/201528.4228.7426.3827.3123,339
1/2/201529.5529.6028.1928.7410,584
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center