$28.32 -0.02 (%) Weyco Group Inc - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEYS historical data

Date Open High Low Close Volume
12/19/201428.2328.8028.1228.3242,415
12/18/201428.0928.5027.5528.347,396
12/17/201426.9228.4826.2628.468,702
12/16/201426.9727.4926.7926.877,740
12/15/201427.3327.3326.7426.755,581
12/12/201427.6027.6027.1527.153,487
12/11/201427.9028.3227.5027.8414,857
12/10/201428.5328.5327.3727.6113,515
12/9/201427.3828.7327.0228.537,964
12/8/201427.7327.7327.2927.398,348
12/5/201427.2027.9227.2027.338,084
12/4/201427.3927.6127.2527.254,972
12/3/201427.3027.6426.2627.3211,059
12/2/201426.6727.3026.5227.1011,937
12/1/201427.5327.5326.2526.3318,186
11/28/201428.1328.1327.5127.513,397
11/26/201428.0028.2427.9528.244,612
11/25/201427.7827.9927.7127.9612,350
11/24/201428.0228.0827.3227.927,270
11/21/201428.1428.1427.3628.0518,612
11/20/201427.8828.4927.6127.749,558
11/19/201428.2128.4627.7628.0420,170
11/18/201428.0528.4827.9028.3410,448
11/17/201428.0728.4027.7028.1816,687
11/14/201428.3528.5027.9328.029,944
11/13/201428.0228.4928.0128.308,802
11/12/201428.3528.4828.1028.327,799
11/11/201428.8128.8128.2328.2915,495
11/10/201428.6128.9928.3528.9917,569
11/7/201428.3728.7628.2228.7614,463
11/6/201428.6028.6628.0628.4711,710
11/5/201429.0729.7127.7228.0420,079
11/4/201430.4630.4628.5929.4611,841
11/3/201431.0331.0329.9230.6018,650
10/31/201429.9831.3129.9331.1531,442
10/30/201428.5129.8228.1029.7817,963
10/29/201428.5528.8228.0328.4614,356
10/28/201427.4028.8027.2428.8017,337
10/27/201426.9227.4726.8627.299,959
10/24/201427.2627.9426.5827.3814,831
10/23/201427.6627.6626.7227.1812,148
10/22/201427.0627.5727.0627.287,233
10/21/201427.9627.9626.8027.2611,611
10/20/201427.0027.1726.4426.9918,272
10/17/201428.0828.0826.5727.0014,105
10/16/201427.2627.9427.1727.7121,585
10/15/201427.1527.9826.6827.7117,908
10/14/201427.4127.6026.8527.4518,577
10/13/201426.4827.4826.4827.2719,685
10/10/201425.7327.2625.7326.0323,804
10/9/201426.3726.3725.8025.8712,834
10/8/201425.2826.5025.2826.4220,890
10/7/201426.4826.5825.6625.669,506
10/6/201426.1227.0426.1226.5413,239
10/3/201426.4326.8626.0726.1514,211
10/2/201425.2326.3224.9126.1513,523
10/1/201425.1725.7024.7824.9819,778
9/30/201425.8325.9525.0225.1129,707
9/29/201425.7026.1925.5525.719,457
9/26/201425.4825.9325.4825.709,595
9/25/201425.6825.8325.3425.4611,106
9/24/201426.0526.0525.2225.6926,743
9/23/201425.7526.2125.4625.6931,799
9/22/201425.6926.1725.2525.7445,826
9/19/201427.0227.2325.7225.72109,838
9/18/201427.5427.5426.2126.9357,212
9/17/201428.0028.0027.1627.336,008
9/16/201427.4727.8927.2227.5710,847
9/15/201427.5027.9227.3527.4417,129
9/12/201427.1627.9426.8627.779,922
9/11/201427.8727.8726.7827.2516,232
9/10/201427.8928.0527.7027.9410,467
9/9/201427.4828.0727.0627.8215,227
9/8/201426.9227.4926.7427.4016,293
9/5/201426.9727.1326.4427.044,809
9/4/201427.0927.1925.0027.072,942
9/3/201427.1427.2726.9026.905,241
9/2/201427.0827.2527.0727.182,999
8/29/201426.8027.1026.8026.979,743
8/28/201427.0527.0526.7726.806,587
8/27/201427.0927.0926.8326.926,211
8/26/201426.9127.0526.9027.0410,365
8/25/201427.0427.0526.6426.9614,175
8/22/201427.0027.0526.7226.9610,294
8/21/201427.0027.0226.7926.889,356
8/20/201426.7526.9426.7426.876,267
8/19/201426.7726.9026.6326.877,481
8/18/201427.0827.1526.5827.157,537
8/15/201427.2527.2526.3326.7918,114
8/14/201426.9327.1726.6526.9210,459
8/13/201426.6826.9826.6826.802,689
8/12/201426.8726.9626.6826.686,527
8/11/201427.0527.0726.6226.9015,631
8/8/201427.3927.3926.9427.0811,838
8/7/201427.2627.4527.1327.419,161
8/6/201426.5927.4226.2227.318,685
8/5/201425.7226.7025.7026.6310,705
8/4/201426.0026.2725.6725.7414,479
8/1/201426.1226.8925.8426.0024,658
7/31/201426.2326.8325.9425.9621,454
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center