$27.61 +0.52 (%) Weyco Group Inc - NASDAQ

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEYS historical data

Date Open High Low Close Volume
5/27/201627.2427.7027.2427.615,433
5/26/201627.2527.4026.9727.094,527
5/25/201627.7628.0527.1627.3611,682
5/24/201627.0428.0027.0427.8510,618
5/23/201627.0127.5027.0127.087,701
5/20/201626.5126.8726.5126.877,068
5/19/201626.5326.7726.1326.366,652
5/18/201626.3926.8526.0226.607,739
5/17/201626.7727.1826.3126.3511,451
5/16/201626.6027.0826.2127.019,202
5/13/201626.4827.0026.4826.558,264
5/12/201626.1826.4826.1326.138,737
5/11/201626.5126.8426.0726.118,861
5/10/201626.4926.9426.4726.7210,612
5/9/201626.2427.0426.2426.4914,049
5/6/201625.9126.5725.9126.399,311
5/5/201627.0027.0126.4926.579,403
5/4/201627.0427.4126.9726.985,779
5/3/201626.8027.5026.8027.047,803
5/2/201628.0528.0827.3927.5117,730
4/29/201627.8728.1427.7828.0421,675
4/28/201626.5328.1326.5327.919,669
4/27/201627.6828.1427.5528.088,154
4/26/201627.9928.1426.5028.0610,633
4/25/201627.8427.9827.6527.817,164
4/22/201627.7427.9727.5827.8013,793
4/21/201627.9128.1427.7527.8512,232
4/20/201628.0028.1727.8827.945,819
4/19/201627.6728.2027.6728.096,596
4/18/201627.8228.1727.6428.057,296
4/15/201627.8028.1327.5827.753,719
4/14/201627.5328.3127.5327.9810,593
4/13/201628.2128.2125.8427.8328,070
4/12/201627.3528.2026.9028.1014,683
4/11/201626.7727.8426.7027.226,570
4/8/201627.2727.8326.7726.827,793
4/7/201627.7327.7327.3427.547,810
4/6/201627.0627.9026.1127.9013,991
4/5/201626.4727.3626.4727.0412,789
4/4/201627.1227.1326.5126.7210,289
4/1/201626.4127.2026.3026.9215,203
3/31/201626.6427.1326.5926.6226,660
3/30/201626.6627.2325.2326.5616,821
3/29/201625.6026.9725.1626.5414,756
3/28/201625.6925.8525.2125.558,363
3/24/201625.3625.8725.0025.4712,653
3/23/201626.0126.1625.2725.2810,051
3/22/201625.6326.2525.2825.9213,380
3/21/201625.6725.8425.3425.535,625
3/18/201625.0825.8824.7025.6449,370
3/17/201624.3724.9624.3724.929,979
3/16/201624.8524.9424.4824.768,937
3/15/201625.0025.3624.9124.9211,351
3/14/201625.2625.6325.0625.248,919
3/11/201625.0125.9025.0025.547,946
3/10/201625.1625.5924.9625.119,255
3/9/201625.7726.0524.5625.277,690
3/8/201625.7826.7825.5525.6210,781
3/7/201625.5526.3725.5126.0010,526
3/4/201626.9326.9425.1425.5812,783
3/3/201627.8828.2325.9126.4624,231
3/2/201627.5127.9526.8527.8910,266
3/1/201627.5027.9927.3227.967,577
2/29/201626.9427.3926.6927.229,901
2/26/201626.8226.9726.3026.637,172
2/25/201626.5026.8226.5026.821,574
2/24/201625.7526.4825.7526.444,834
2/23/201626.2626.3225.6226.148,284
2/22/201626.0326.4525.8826.455,687
2/19/201625.9926.5625.8626.1810,135
2/18/201625.7326.3425.7325.9812,060
2/17/201626.0026.0025.6125.8311,737
2/16/201625.8225.9525.6925.934,507
2/12/201625.0725.7124.8025.717,922
2/11/201624.8625.3824.8625.145,006
2/10/201625.1125.6525.0925.093,401
2/9/201624.5825.2324.5724.9810,157
2/8/201624.0524.6923.3924.5714,266
2/5/201625.1425.1424.1524.1514,593
2/4/201625.9026.0625.3225.875,801
2/3/201626.0426.1524.6525.859,581
2/2/201626.5326.5325.7025.9013,489
2/1/201626.4127.1725.9026.6215,318
1/29/201625.8127.1725.8126.8032,326
1/28/201624.9225.8124.6525.779,024
1/27/201625.8226.4825.0525.3813,837
1/26/201625.7925.7924.9625.2010,951
1/25/201625.3025.9225.1925.4610,101
1/22/201624.6125.4024.5825.3711,893
1/21/201624.4024.7424.0824.3214,375
1/20/201623.5624.3422.9424.2221,560
1/19/201624.4024.8323.7523.9023,146
1/15/201624.9625.3424.2824.5025,200
1/14/201625.3525.8024.9625.2420,821
1/13/201625.9426.2025.1225.2913,484
1/12/201625.9025.9425.6825.9015,146
1/11/201625.8926.0225.2525.6516,724
1/8/201626.7827.1925.3225.6025,615
1/7/201626.6627.1326.5826.6515,864
1/6/201626.9927.3026.7927.1110,487
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center