$27.49 +0.31 (%) Weyco Group Inc - NASDAQ

Oct. 24, 2014 | 01:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

WEYS historical data

Date Open High Low Close Volume
10/23/201427.6627.6626.7227.1812,148
10/22/201427.0627.5727.0627.287,233
10/21/201427.9627.9626.8027.2611,611
10/20/201427.0027.1726.4426.9918,272
10/17/201428.0828.0826.5727.0014,105
10/16/201427.2627.9427.1727.7121,585
10/15/201427.1527.9826.6827.7117,908
10/14/201427.4127.6026.8527.4518,577
10/13/201426.4827.4826.4827.2719,685
10/10/201425.7327.2625.7326.0323,804
10/9/201426.3726.3725.8025.8712,834
10/8/201425.2826.5025.2826.4220,890
10/7/201426.4826.5825.6625.669,506
10/6/201426.1227.0426.1226.5413,239
10/3/201426.4326.8626.0726.1514,211
10/2/201425.2326.3224.9126.1513,523
10/1/201425.1725.7024.7824.9819,778
9/30/201425.8325.9525.0225.1129,707
9/29/201425.7026.1925.5525.719,457
9/26/201425.4825.9325.4825.709,595
9/25/201425.6825.8325.3425.4611,106
9/24/201426.0526.0525.2225.6926,743
9/23/201425.7526.2125.4625.6931,799
9/22/201425.6926.1725.2525.7445,826
9/19/201427.0227.2325.7225.72109,838
9/18/201427.5427.5426.2126.9357,212
9/17/201428.0028.0027.1627.336,008
9/16/201427.4727.8927.2227.5710,847
9/15/201427.5027.9227.3527.4417,129
9/12/201427.1627.9426.8627.779,922
9/11/201427.8727.8726.7827.2516,232
9/10/201427.8928.0527.7027.9410,467
9/9/201427.4828.0727.0627.8215,227
9/8/201426.9227.4926.7427.4016,293
9/5/201426.9727.1326.4427.044,809
9/4/201427.0927.1925.0027.072,942
9/3/201427.1427.2726.9026.905,241
9/2/201427.0827.2527.0727.182,999
8/29/201426.8027.1026.8026.979,743
8/28/201427.0527.0526.7726.806,587
8/27/201427.0927.0926.8326.926,211
8/26/201426.9127.0526.9027.0410,365
8/25/201427.0427.0526.6426.9614,175
8/22/201427.0027.0526.7226.9610,294
8/21/201427.0027.0226.7926.889,356
8/20/201426.7526.9426.7426.876,267
8/19/201426.7726.9026.6326.877,481
8/18/201427.0827.1526.5827.157,537
8/15/201427.2527.2526.3326.7918,114
8/14/201426.9327.1726.6526.9210,459
8/13/201426.6826.9826.6826.802,689
8/12/201426.8726.9626.6826.686,527
8/11/201427.0527.0726.6226.9015,631
8/8/201427.3927.3926.9427.0811,838
8/7/201427.2627.4527.1327.419,161
8/6/201426.5927.4226.2227.318,685
8/5/201425.7226.7025.7026.6310,705
8/4/201426.0026.2725.6725.7414,479
8/1/201426.1226.8925.8426.0024,658
7/31/201426.2326.8325.9425.9621,454
7/30/201426.3426.8326.2026.6011,461
7/29/201426.6626.9525.6525.9910,860
7/28/201425.8327.0325.7626.497,795
7/25/201426.6226.6225.6025.687,403
7/24/201427.1627.3926.7026.7010,766
7/23/201426.7727.3626.7727.0732,835
7/22/201426.7127.0826.7026.736,284
7/21/201425.8426.6125.6726.607,568
7/18/201425.1026.2525.0426.1219,231
7/17/201425.3925.8925.0025.1627,892
7/16/201425.5025.5925.1825.469,634
7/15/201425.3825.7925.2325.3410,529
7/14/201425.9026.1225.1725.2714,654
7/11/201426.3426.3425.3325.6121,378
7/10/201427.1427.1426.2826.3913,509
7/9/201427.3027.6927.2527.4810,470
7/8/201427.4127.4827.1127.2510,131
7/7/201427.7527.8527.6027.685,241
7/3/201427.6428.0127.5928.014,755
7/2/201427.6328.0227.4227.574,790
7/1/201427.6027.9727.2027.5712,576
6/30/201427.4928.1027.0227.4112,491
6/27/201427.1728.2427.1728.0036,177
6/26/201427.6127.6126.9027.406,079
6/25/201427.4027.9027.2627.724,266
6/24/201427.6128.1927.4627.538,892
6/23/201427.6327.6327.4127.523,509
6/20/201427.6927.7927.1427.5820,984
6/19/201427.3527.8026.3127.495,455
6/18/201427.5027.8826.9027.7312,776
6/17/201426.7327.4826.6527.4713,730
6/16/201426.7527.1226.0727.079,173
6/13/201427.3027.6026.5726.8011,808
6/12/201427.0727.6327.0227.2011,617
6/11/201427.1527.5227.0127.209,385
6/10/201427.2127.9027.1227.787,060
6/9/201427.2327.6527.2327.536,729
6/6/201427.8027.9527.3627.9513,221
6/5/201426.7127.8426.6627.7914,728
6/4/201426.4026.5326.1126.5314,619
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center